2016 Mart — Tether Aylık Fiyatı
Aralık: 2016-03-01 → 2016-03-31
Gün
31
Değişim
0,00%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
5.691.137
En yüksek kapanış ve hacim bilgileri
- 2016-03-04 — $ 1,00
- 2016-03-05 — $ 1,00
- 2016-03-15 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-03-01 | $ 1.451.581,13 | 118.129 | $ 1,0000 |
| 2016-03-02 | $ 1.451.552,10 | 60.827 | $ 1,0000 |
| 2016-03-03 | $ 1.451.598,55 | 180.593 | $ 1,0000 |
| 2016-03-04 | $ 1.451.600,00 | 132.882 | $ 1,0000 |
| 2016-03-05 | $ 1.451.600,00 | 353.656 | $ 1,0000 |
| 2016-03-06 | $ 1.451.597,10 | 290.334 | $ 1,0000 |
| 2016-03-07 | $ 1.451.597,10 | 140.199 | $ 1,0000 |
| 2016-03-08 | $ 1.451.598,55 | 148.223 | $ 1,0000 |
| 2016-03-09 | $ 1.451.447,58 | 146.573 | $ 0,9999 |
| 2016-03-10 | $ 1.451.591,29 | 133.855 | $ 1,0000 |
| 2016-03-11 | $ 1.451.592,74 | 91.345 | $ 1,0000 |
| 2016-03-12 | $ 1.451.435,97 | 253.494 | $ 0,9999 |
| 2016-03-13 | $ 1.451.488,23 | 195.096 | $ 0,9999 |
| 2016-03-14 | $ 1.451.591,29 | 367.988 | $ 1,0000 |
| 2016-03-15 | $ 1.451.600,00 | 109.338 | $ 1,0000 |
| 2016-03-16 | $ 1.451.600,00 | 72.590 | $ 1,0000 |
| 2016-03-17 | $ 1.451.573,87 | 220.365 | $ 1,0000 |
| 2016-03-18 | $ 1.451.593,10 | 327.413 | $ 1,0000 |
| 2016-03-19 | $ 1.451.593,10 | 119.627 | $ 1,0000 |
| 2016-03-20 | $ 1.451.588,10 | 82.079 | $ 1,0000 |
| 2016-03-21 | $ 1.451.588,10 | 154.662 | $ 1,0000 |
| 2016-03-22 | $ 1.451.589,55 | 104.043 | $ 1,0000 |
| 2016-03-23 | $ 1.451.589,55 | 85.452 | $ 1,0000 |
| 2016-03-24 | $ 1.451.550,36 | 108.347 | $ 1,0000 |
| 2016-03-25 | $ 1.451.591,00 | 32.146 | $ 1,0000 |
| 2016-03-26 | $ 1.451.591,00 | 43.412 | $ 1,0000 |
| 2016-03-27 | $ 1.451.591,00 | 111.749 | $ 1,0000 |
| 2016-03-28 | $ 1.451.591,00 | 110.967 | $ 1,0000 |
| 2016-03-29 | $ 1.451.591,00 | 1.043.750 | $ 1,0000 |
| 2016-03-30 | $ 1.451.591,00 | 204.435 | $ 1,0000 |
| 2016-03-31 | $ 1.451.591,00 | 147.568 | $ 1,0000 |