2025 Ağustos — TRON Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
4,42%
Ort. Kapanış
$ 0,34
Hacim (Toplam)
34.717.036.221
En yüksek kapanış ve hacim bilgileri
- 2025-08-23 — $ 0,37
- 2025-08-24 — $ 0,36
- 2025-08-14 — $ 0,36
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 30.763.686.036,14 | 1.029.593.097 | $ 0,3247 |
| 2025-08-02 | $ 30.642.159.429,36 | 1.823.550.732 | $ 0,3235 |
| 2025-08-03 | $ 30.487.485.408,40 | 1.404.244.257 | $ 0,3219 |
| 2025-08-04 | $ 31.024.716.765,36 | 790.550.847 | $ 0,3276 |
| 2025-08-05 | $ 31.531.877.053,20 | 667.963.761 | $ 0,3329 |
| 2025-08-06 | $ 31.574.500.800,65 | 923.403.082 | $ 0,3334 |
| 2025-08-07 | $ 31.929.542.201,29 | 868.607.025 | $ 0,3371 |
| 2025-08-08 | $ 32.051.558.790,98 | 922.713.039 | $ 0,3385 |
| 2025-08-09 | $ 32.028.621.545,74 | 1.082.038.785 | $ 0,3381 |
| 2025-08-10 | $ 31.756.618.427,55 | 558.421.445 | $ 0,3353 |
| 2025-08-11 | $ 32.031.511.720,22 | 795.724.915 | $ 0,3382 |
| 2025-08-12 | $ 32.719.048.717,14 | 940.545.006 | $ 0,3455 |
| 2025-08-13 | $ 33.355.364.167,21 | 1.242.969.717 | $ 0,3524 |
| 2025-08-14 | $ 34.296.357.764,65 | 1.368.732.479 | $ 0,3622 |
| 2025-08-15 | $ 33.935.511.046,09 | 2.468.366.991 | $ 0,3585 |
| 2025-08-16 | $ 33.339.053.894,82 | 1.792.370.035 | $ 0,3522 |
| 2025-08-17 | $ 32.949.877.690,33 | 1.043.166.660 | $ 0,3480 |
| 2025-08-18 | $ 33.505.328.770,90 | 885.351.506 | $ 0,3539 |
| 2025-08-19 | $ 33.174.102.466,91 | 1.135.859.343 | $ 0,3503 |
| 2025-08-20 | $ 32.959.646.921,08 | 1.254.391.282 | $ 0,3481 |
| 2025-08-21 | $ 33.548.524.002,65 | 1.187.834.107 | $ 0,3543 |
| 2025-08-22 | $ 33.440.416.569,54 | 1.056.113.340 | $ 0,3534 |
| 2025-08-23 | $ 34.686.804.431,23 | 1.379.794.066 | $ 0,3664 |
| 2025-08-24 | $ 34.306.664.316,72 | 853.333.540 | $ 0,3623 |
| 2025-08-25 | $ 34.233.430.583,92 | 1.097.494.057 | $ 0,3615 |
| 2025-08-26 | $ 32.429.521.492,99 | 1.607.041.544 | $ 0,3423 |
| 2025-08-27 | $ 33.312.469.423,40 | 1.256.888.299 | $ 0,3519 |
| 2025-08-28 | $ 32.683.981.116,19 | 951.065.156 | $ 0,3453 |
| 2025-08-29 | $ 32.642.907.849,56 | 725.775.461 | $ 0,3448 |
| 2025-08-30 | $ 32.096.553.128,75 | 1.102.690.201 | $ 0,3388 |
| 2025-08-31 | $ 32.096.601.534,36 | 500.442.447 | $ 0,3391 |