2025 Temmuz — TRON Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
17,03%
Ort. Kapanış
$ 0,30
Hacim (Toplam)
67.112.849.654
En yüksek kapanış ve hacim bilgileri
- 2025-07-30 — $ 0,34
- 2025-07-31 — $ 0,33
- 2025-07-19 — $ 0,33
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 26.547.220.076,38 | 465.456.155 | $ 0,2799 |
| 2025-07-02 | $ 26.424.271.025,70 | 402.523.293 | $ 0,2788 |
| 2025-07-03 | $ 27.004.456.666,09 | 511.979.595 | $ 0,2848 |
| 2025-07-04 | $ 27.193.238.782,33 | 587.770.891 | $ 0,2870 |
| 2025-07-05 | $ 26.768.742.150,57 | 505.433.120 | $ 0,2824 |
| 2025-07-06 | $ 26.841.471.958,65 | 305.641.967 | $ 0,2832 |
| 2025-07-07 | $ 27.224.725.392,05 | 305.956.380 | $ 0,2872 |
| 2025-07-08 | $ 27.168.677.988,77 | 361.901.015 | $ 0,2867 |
| 2025-07-09 | $ 27.248.215.752,79 | 339.777.890 | $ 0,2875 |
| 2025-07-10 | $ 27.476.960.142,77 | 464.450.883 | $ 0,2899 |
| 2025-07-11 | $ 27.819.147.264,38 | 1.062.171.709 | $ 0,2936 |
| 2025-07-12 | $ 28.521.370.447,02 | 2.767.893.282 | $ 0,3010 |
| 2025-07-13 | $ 28.657.438.461,69 | 3.248.601.576 | $ 0,3024 |
| 2025-07-14 | $ 28.717.380.071,97 | 1.399.627.064 | $ 0,3031 |
| 2025-07-15 | $ 28.667.918.519,74 | 2.553.640.873 | $ 0,3025 |
| 2025-07-16 | $ 28.479.365.923,30 | 2.360.450.787 | $ 0,3005 |
| 2025-07-17 | $ 29.296.543.081,57 | 1.809.949.446 | $ 0,3092 |
| 2025-07-18 | $ 29.939.659.605,52 | 3.964.267.911 | $ 0,3160 |
| 2025-07-19 | $ 30.864.002.085,12 | 6.776.309.927 | $ 0,3258 |
| 2025-07-20 | $ 30.115.657.966,00 | 3.349.200.738 | $ 0,3179 |
| 2025-07-21 | $ 29.734.248.756,72 | 2.573.662.206 | $ 0,3142 |
| 2025-07-22 | $ 29.793.411.830,59 | 3.503.304.006 | $ 0,3145 |
| 2025-07-23 | $ 29.931.569.309,05 | 3.801.107.681 | $ 0,3159 |
| 2025-07-24 | $ 29.344.920.455,61 | 4.901.021.632 | $ 0,3098 |
| 2025-07-25 | $ 29.757.955.279,19 | 4.655.125.108 | $ 0,3141 |
| 2025-07-26 | $ 30.005.500.201,08 | 4.441.342.810 | $ 0,3168 |
| 2025-07-27 | $ 30.315.282.745,71 | 1.221.434.270 | $ 0,3200 |
| 2025-07-28 | $ 30.318.306.242,64 | 1.151.974.105 | $ 0,3201 |
| 2025-07-29 | $ 30.499.796.765,04 | 2.286.525.409 | $ 0,3220 |
| 2025-07-30 | $ 32.008.762.766,41 | 3.256.705.560 | $ 0,3380 |
| 2025-07-31 | $ 31.036.230.471,32 | 1.777.642.368 | $ 0,3276 |