2025 Mayıs — TRON Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
8,33%
Ort. Kapanış
$ 0,26
Hacim (Toplam)
26.329.015.161
En yüksek kapanış ve hacim bilgileri
- 2025-05-28 — $ 0,28
- 2025-05-23 — $ 0,27
- 2025-05-15 — $ 0,27
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 23.430.176.156,76 | 526.291.096 | $ 0,2468 |
| 2025-05-02 | $ 23.229.508.252,31 | 477.971.322 | $ 0,2447 |
| 2025-05-03 | $ 23.542.670.098,02 | 448.831.673 | $ 0,2480 |
| 2025-05-04 | $ 23.315.123.670,78 | 443.642.871 | $ 0,2456 |
| 2025-05-05 | $ 23.412.059.472,80 | 420.638.286 | $ 0,2468 |
| 2025-05-06 | $ 23.572.896.462,39 | 573.358.254 | $ 0,2483 |
| 2025-05-07 | $ 23.340.145.894,85 | 495.935.470 | $ 0,2459 |
| 2025-05-08 | $ 23.623.131.726,58 | 530.959.655 | $ 0,2488 |
| 2025-05-09 | $ 24.392.804.977,28 | 867.688.692 | $ 0,2570 |
| 2025-05-10 | $ 24.680.406.959,02 | 1.563.904.880 | $ 0,2600 |
| 2025-05-11 | $ 25.207.280.710,36 | 1.114.140.258 | $ 0,2659 |
| 2025-05-12 | $ 25.147.523.494,95 | 1.156.470.055 | $ 0,2649 |
| 2025-05-13 | $ 25.803.014.489,94 | 2.343.517.900 | $ 0,2718 |
| 2025-05-14 | $ 25.716.737.206,34 | 1.221.869.496 | $ 0,2710 |
| 2025-05-15 | $ 26.092.114.024,95 | 1.228.515.593 | $ 0,2750 |
| 2025-05-16 | $ 25.888.362.662,42 | 1.263.351.667 | $ 0,2730 |
| 2025-05-17 | $ 25.843.335.116,16 | 890.233.046 | $ 0,2723 |
| 2025-05-18 | $ 25.581.930.997,46 | 723.789.875 | $ 0,2696 |
| 2025-05-19 | $ 25.309.127.759,80 | 825.096.470 | $ 0,2668 |
| 2025-05-20 | $ 25.296.678.869,02 | 839.949.134 | $ 0,2666 |
| 2025-05-21 | $ 25.510.963.937,08 | 980.626.422 | $ 0,2689 |
| 2025-05-22 | $ 25.487.870.862,52 | 967.479.585 | $ 0,2686 |
| 2025-05-23 | $ 26.083.409.139,40 | 1.189.322.113 | $ 0,2750 |
| 2025-05-24 | $ 25.474.511.484,82 | 1.084.292.525 | $ 0,2685 |
| 2025-05-25 | $ 25.660.564.753,61 | 533.954.274 | $ 0,2704 |
| 2025-05-26 | $ 25.767.617.514,09 | 563.656.453 | $ 0,2716 |
| 2025-05-27 | $ 26.016.788.974,88 | 504.722.270 | $ 0,2742 |
| 2025-05-28 | $ 26.331.186.935,46 | 626.090.566 | $ 0,2775 |
| 2025-05-29 | $ 25.963.364.697,21 | 520.854.076 | $ 0,2737 |
| 2025-05-30 | $ 26.006.583.998,67 | 612.063.224 | $ 0,2741 |
| 2025-05-31 | $ 25.356.992.563,63 | 789.797.961 | $ 0,2674 |