2025 Nisan — TRON Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
1,99%
Ort. Kapanış
$ 0,24
Hacim (Toplam)
20.958.837.396
En yüksek kapanış ve hacim bilgileri
- 2025-04-14 — $ 0,25
- 2025-04-27 — $ 0,25
- 2025-04-15 — $ 0,25
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 22.679.837.522,04 | 592.797.623 | $ 0,2389 |
| 2025-04-02 | $ 22.590.529.539,73 | 527.064.517 | $ 0,2377 |
| 2025-04-03 | $ 22.182.449.879,64 | 803.835.108 | $ 0,2336 |
| 2025-04-04 | $ 22.610.519.208,69 | 589.413.090 | $ 0,2377 |
| 2025-04-05 | $ 22.712.737.796,20 | 592.398.862 | $ 0,2391 |
| 2025-04-06 | $ 22.579.317.489,58 | 335.142.573 | $ 0,2381 |
| 2025-04-07 | $ 21.846.560.513,82 | 605.950.549 | $ 0,2295 |
| 2025-04-08 | $ 21.688.257.882,56 | 1.236.651.912 | $ 0,2280 |
| 2025-04-09 | $ 21.867.008.017,08 | 835.449.162 | $ 0,2304 |
| 2025-04-10 | $ 22.662.283.250,93 | 1.000.448.708 | $ 0,2386 |
| 2025-04-11 | $ 22.435.118.383,16 | 955.180.923 | $ 0,2362 |
| 2025-04-12 | $ 23.109.286.013,75 | 625.677.184 | $ 0,2433 |
| 2025-04-13 | $ 23.391.551.977,10 | 708.805.541 | $ 0,2463 |
| 2025-04-14 | $ 24.136.377.739,32 | 747.795.195 | $ 0,2543 |
| 2025-04-15 | $ 23.905.712.570,00 | 898.017.760 | $ 0,2518 |
| 2025-04-16 | $ 23.782.315.321,81 | 727.807.953 | $ 0,2504 |
| 2025-04-17 | $ 23.542.455.448,22 | 788.325.821 | $ 0,2478 |
| 2025-04-18 | $ 23.535.986.163,36 | 825.347.146 | $ 0,2479 |
| 2025-04-19 | $ 22.774.555.909,26 | 546.912.156 | $ 0,2398 |
| 2025-04-20 | $ 23.187.019.019,23 | 404.799.630 | $ 0,2441 |
| 2025-04-21 | $ 23.189.994.574,07 | 476.293.009 | $ 0,2442 |
| 2025-04-22 | $ 23.376.609.594,16 | 722.856.467 | $ 0,2463 |
| 2025-04-23 | $ 23.570.481.525,87 | 823.814.014 | $ 0,2482 |
| 2025-04-24 | $ 23.375.863.226,08 | 766.978.734 | $ 0,2462 |
| 2025-04-25 | $ 23.314.645.808,78 | 655.480.257 | $ 0,2456 |
| 2025-04-26 | $ 22.967.151.860,84 | 620.257.448 | $ 0,2419 |
| 2025-04-27 | $ 23.915.791.130,99 | 786.407.629 | $ 0,2518 |
| 2025-04-28 | $ 23.307.590.087,99 | 633.942.309 | $ 0,2455 |
| 2025-04-29 | $ 23.566.695.147,99 | 631.742.251 | $ 0,2483 |
| 2025-04-30 | $ 23.122.074.305,84 | 493.243.867 | $ 0,2436 |