2025 Ocak — TRON Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
-0,90%
Ort. Kapanış
$ 0,25
Hacim (Toplam)
33.243.975.082
En yüksek kapanış ve hacim bilgileri
- 2025-01-05 — $ 0,27
- 2025-01-04 — $ 0,27
- 2025-01-07 — $ 0,27
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 21.930.589.926,77 | 679.440.802 | $ 0,2544 |
| 2025-01-02 | $ 21.985.365.563,77 | 478.217.328 | $ 0,2552 |
| 2025-01-03 | $ 22.850.860.228,24 | 982.956.762 | $ 0,2651 |
| 2025-01-04 | $ 23.252.309.565,56 | 962.101.108 | $ 0,2698 |
| 2025-01-05 | $ 23.279.610.921,17 | 910.409.580 | $ 0,2700 |
| 2025-01-06 | $ 22.634.241.793,72 | 597.606.749 | $ 0,2626 |
| 2025-01-07 | $ 23.159.548.105,96 | 981.658.740 | $ 0,2687 |
| 2025-01-08 | $ 21.784.584.801,54 | 1.254.881.946 | $ 0,2528 |
| 2025-01-09 | $ 21.606.707.558,18 | 1.376.908.190 | $ 0,2503 |
| 2025-01-10 | $ 20.731.260.867,46 | 1.300.095.947 | $ 0,2403 |
| 2025-01-11 | $ 21.073.055.505,67 | 879.219.954 | $ 0,2445 |
| 2025-01-12 | $ 20.771.860.695,56 | 446.541.604 | $ 0,2410 |
| 2025-01-13 | $ 20.086.836.581,53 | 473.877.454 | $ 0,2332 |
| 2025-01-14 | $ 19.208.015.259,58 | 1.450.997.169 | $ 0,2229 |
| 2025-01-15 | $ 19.030.077.779,07 | 768.602.372 | $ 0,2209 |
| 2025-01-16 | $ 20.527.531.425,19 | 1.092.067.533 | $ 0,2382 |
| 2025-01-17 | $ 20.424.454.520,35 | 1.184.784.959 | $ 0,2371 |
| 2025-01-18 | $ 21.448.904.681,81 | 925.246.028 | $ 0,2490 |
| 2025-01-19 | $ 20.855.333.154,19 | 1.914.041.535 | $ 0,2421 |
| 2025-01-20 | $ 19.768.024.280,87 | 2.137.099.313 | $ 0,2287 |
| 2025-01-21 | $ 20.464.302.530,37 | 2.746.390.625 | $ 0,2375 |
| 2025-01-22 | $ 21.075.070.456,71 | 1.334.553.147 | $ 0,2451 |
| 2025-01-23 | $ 21.818.706.845,09 | 1.385.658.739 | $ 0,2533 |
| 2025-01-24 | $ 21.759.240.102,83 | 1.495.322.897 | $ 0,2526 |
| 2025-01-25 | $ 21.895.548.717,95 | 964.968.412 | $ 0,2544 |
| 2025-01-26 | $ 21.834.546.456,45 | 545.985.544 | $ 0,2534 |
| 2025-01-27 | $ 21.215.597.688,46 | 514.333.873 | $ 0,2457 |
| 2025-01-28 | $ 21.217.504.222,11 | 1.422.904.105 | $ 0,2465 |
| 2025-01-29 | $ 20.674.358.245,24 | 651.325.665 | $ 0,2400 |
| 2025-01-30 | $ 20.686.474.909,75 | 730.279.604 | $ 0,2401 |
| 2025-01-31 | $ 21.714.499.819,90 | 655.497.400 | $ 0,2521 |