2024 Kasım — TRON Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
21,72%
Ort. Kapanış
$ 0,18
Hacim (Toplam)
28.427.865.802
En yüksek kapanış ve hacim bilgileri
- 2024-11-24 — $ 0,21
- 2024-11-25 — $ 0,21
- 2024-11-23 — $ 0,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 14.531.066.648,84 | 467.327.618 | $ 0,1681 |
| 2024-11-02 | $ 14.463.207.770,64 | 451.871.731 | $ 0,1674 |
| 2024-11-03 | $ 14.357.399.108,94 | 270.445.636 | $ 0,1661 |
| 2024-11-04 | $ 14.294.477.619,01 | 377.046.082 | $ 0,1652 |
| 2024-11-05 | $ 14.082.429.911,13 | 406.553.999 | $ 0,1629 |
| 2024-11-06 | $ 13.826.261.204,98 | 451.682.795 | $ 0,1600 |
| 2024-11-07 | $ 14.041.171.724,94 | 662.513.470 | $ 0,1624 |
| 2024-11-08 | $ 13.856.401.171,18 | 556.893.781 | $ 0,1604 |
| 2024-11-09 | $ 13.918.764.771,63 | 363.786.942 | $ 0,1611 |
| 2024-11-10 | $ 13.997.250.064,81 | 333.548.792 | $ 0,1618 |
| 2024-11-11 | $ 14.174.730.451,60 | 858.783.974 | $ 0,1640 |
| 2024-11-12 | $ 14.508.256.073,34 | 829.560.841 | $ 0,1678 |
| 2024-11-13 | $ 16.318.369.421,20 | 2.101.112.724 | $ 0,1889 |
| 2024-11-14 | $ 15.311.224.137,22 | 1.494.533.717 | $ 0,1771 |
| 2024-11-15 | $ 15.221.500.937,82 | 1.088.678.002 | $ 0,1767 |
| 2024-11-16 | $ 16.335.009.435,71 | 1.304.215.517 | $ 0,1897 |
| 2024-11-17 | $ 17.277.458.491,60 | 1.267.429.076 | $ 0,2002 |
| 2024-11-18 | $ 17.259.559.036,89 | 867.371.370 | $ 0,1996 |
| 2024-11-19 | $ 17.438.375.173,73 | 995.251.675 | $ 0,2020 |
| 2024-11-20 | $ 17.261.968.553,71 | 945.653.160 | $ 0,1999 |
| 2024-11-21 | $ 16.861.092.502,17 | 869.355.202 | $ 0,1953 |
| 2024-11-22 | $ 17.120.467.859,26 | 1.073.360.887 | $ 0,1986 |
| 2024-11-23 | $ 17.673.918.631,23 | 1.040.481.527 | $ 0,2046 |
| 2024-11-24 | $ 18.284.006.971,11 | 1.853.920.826 | $ 0,2119 |
| 2024-11-25 | $ 18.070.352.256,31 | 1.731.655.222 | $ 0,2093 |
| 2024-11-26 | $ 16.908.289.160,83 | 1.586.067.274 | $ 0,1959 |
| 2024-11-27 | $ 16.752.371.975,10 | 1.700.254.150 | $ 0,1940 |
| 2024-11-28 | $ 17.372.655.123,10 | 920.565.918 | $ 0,2013 |
| 2024-11-29 | $ 17.531.807.851,30 | 886.151.887 | $ 0,2032 |
| 2024-11-30 | $ 17.654.324.065,10 | 671.792.006 | $ 0,2046 |