2024 Ekim — TRON Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
8,47%
Ort. Kapanış
$ 0,16
Hacim (Toplam)
12.520.533.312
En yüksek kapanış ve hacim bilgileri
- 2024-10-31 — $ 0,17
- 2024-10-30 — $ 0,17
- 2024-10-27 — $ 0,16
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 13.518.454.191,75 | 446.348.354 | $ 0,1559 |
| 2024-10-02 | $ 13.307.851.661,80 | 569.376.923 | $ 0,1536 |
| 2024-10-03 | $ 13.360.189.079,65 | 468.456.888 | $ 0,1544 |
| 2024-10-04 | $ 13.639.818.095,68 | 554.399.455 | $ 0,1574 |
| 2024-10-05 | $ 13.566.122.932,36 | 385.449.606 | $ 0,1567 |
| 2024-10-06 | $ 13.301.916.603,04 | 266.383.326 | $ 0,1536 |
| 2024-10-07 | $ 13.353.238.562,02 | 252.903.849 | $ 0,1542 |
| 2024-10-08 | $ 13.494.992.863,33 | 374.743.348 | $ 0,1557 |
| 2024-10-09 | $ 13.830.820.962,88 | 468.758.639 | $ 0,1597 |
| 2024-10-10 | $ 13.886.653.852,20 | 407.405.765 | $ 0,1604 |
| 2024-10-11 | $ 13.733.229.388,76 | 379.862.715 | $ 0,1587 |
| 2024-10-12 | $ 13.834.408.273,53 | 409.138.170 | $ 0,1597 |
| 2024-10-13 | $ 14.062.963.126,09 | 403.293.080 | $ 0,1625 |
| 2024-10-14 | $ 14.072.876.369,17 | 287.730.012 | $ 0,1627 |
| 2024-10-15 | $ 13.889.360.673,29 | 522.940.558 | $ 0,1604 |
| 2024-10-16 | $ 13.736.385.280,54 | 442.775.319 | $ 0,1587 |
| 2024-10-17 | $ 13.839.598.335,83 | 398.000.862 | $ 0,1600 |
| 2024-10-18 | $ 13.770.049.140,07 | 327.267.624 | $ 0,1592 |
| 2024-10-19 | $ 13.718.454.387,19 | 308.574.660 | $ 0,1585 |
| 2024-10-20 | $ 13.606.829.895,05 | 273.064.937 | $ 0,1572 |
| 2024-10-21 | $ 13.545.734.675,46 | 254.510.852 | $ 0,1566 |
| 2024-10-22 | $ 13.682.154.712,99 | 378.481.210 | $ 0,1582 |
| 2024-10-23 | $ 13.844.462.131,55 | 367.907.700 | $ 0,1601 |
| 2024-10-24 | $ 13.853.977.209,69 | 367.261.662 | $ 0,1602 |
| 2024-10-25 | $ 14.227.558.338,82 | 448.483.978 | $ 0,1647 |
| 2024-10-26 | $ 14.036.839.015,57 | 650.941.376 | $ 0,1624 |
| 2024-10-27 | $ 14.267.074.020,30 | 413.851.695 | $ 0,1650 |
| 2024-10-28 | $ 14.170.394.508,08 | 358.924.088 | $ 0,1639 |
| 2024-10-29 | $ 14.188.449.903,78 | 357.697.574 | $ 0,1640 |
| 2024-10-30 | $ 14.378.555.260,36 | 483.500.365 | $ 0,1663 |
| 2024-10-31 | $ 14.626.527.170,24 | 492.098.720 | $ 0,1692 |