2024 Ağustos — TRON Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
24,13%
Ort. Kapanış
$ 0,14
Hacim (Toplam)
20.621.681.162
En yüksek kapanış ve hacim bilgileri
- 2024-08-26 — $ 0,17
- 2024-08-27 — $ 0,16
- 2024-08-21 — $ 0,16
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 11.205.137.080,40 | 387.916.430 | $ 0,1288 |
| 2024-08-02 | $ 11.163.462.833,99 | 393.665.797 | $ 0,1283 |
| 2024-08-03 | $ 10.740.431.559,73 | 424.201.140 | $ 0,1234 |
| 2024-08-04 | $ 10.898.025.773,50 | 398.517.053 | $ 0,1253 |
| 2024-08-05 | $ 10.967.357.075,90 | 482.793.111 | $ 0,1261 |
| 2024-08-06 | $ 10.569.438.891,29 | 1.117.316.243 | $ 0,1216 |
| 2024-08-07 | $ 10.732.417.491,95 | 495.337.685 | $ 0,1233 |
| 2024-08-08 | $ 10.858.422.630,23 | 365.127.691 | $ 0,1247 |
| 2024-08-09 | $ 11.037.724.238,10 | 357.124.780 | $ 0,1271 |
| 2024-08-10 | $ 11.156.364.844,42 | 323.142.243 | $ 0,1285 |
| 2024-08-11 | $ 11.232.889.333,08 | 262.556.230 | $ 0,1291 |
| 2024-08-12 | $ 11.103.894.550,58 | 244.341.292 | $ 0,1277 |
| 2024-08-13 | $ 11.017.989.235,87 | 335.457.364 | $ 0,1267 |
| 2024-08-14 | $ 11.208.817.985,49 | 323.157.990 | $ 0,1289 |
| 2024-08-15 | $ 11.350.080.005,32 | 403.023.641 | $ 0,1305 |
| 2024-08-16 | $ 11.313.421.330,46 | 379.235.649 | $ 0,1301 |
| 2024-08-17 | $ 11.661.875.709,24 | 439.210.118 | $ 0,1341 |
| 2024-08-18 | $ 11.727.287.035,95 | 348.355.012 | $ 0,1349 |
| 2024-08-19 | $ 11.736.617.984,97 | 297.515.612 | $ 0,1349 |
| 2024-08-20 | $ 12.435.498.486,13 | 838.266.339 | $ 0,1431 |
| 2024-08-21 | $ 13.931.333.859,11 | 1.746.028.929 | $ 0,1605 |
| 2024-08-22 | $ 13.384.131.352,83 | 1.837.622.409 | $ 0,1540 |
| 2024-08-23 | $ 13.510.972.999,51 | 1.586.629.622 | $ 0,1556 |
| 2024-08-24 | $ 13.759.547.702,12 | 933.014.867 | $ 0,1584 |
| 2024-08-25 | $ 13.799.240.691,26 | 925.953.052 | $ 0,1590 |
| 2024-08-26 | $ 14.460.464.936,72 | 1.206.890.722 | $ 0,1664 |
| 2024-08-27 | $ 14.031.806.613,58 | 1.094.720.653 | $ 0,1616 |
| 2024-08-28 | $ 13.710.367.310,98 | 861.145.531 | $ 0,1578 |
| 2024-08-29 | $ 13.738.459.469,12 | 637.579.649 | $ 0,1580 |
| 2024-08-30 | $ 13.883.634.442,97 | 559.982.994 | $ 0,1599 |
| 2024-08-31 | $ 13.872.490.337,47 | 615.851.314 | $ 0,1599 |