2024 Nisan — TRON Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-3,19%
Ort. Kapanış
$ 0,12
Hacim (Toplam)
12.262.415.746
En yüksek kapanış ve hacim bilgileri
- 2024-04-09 — $ 0,12
- 2024-04-01 — $ 0,12
- 2024-04-29 — $ 0,12
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 10.781.937.160,01 | 254.890.298 | $ 0,1229 |
| 2024-04-02 | $ 10.584.095.475,59 | 384.760.814 | $ 0,1206 |
| 2024-04-03 | $ 10.237.190.584,17 | 458.233.703 | $ 0,1167 |
| 2024-04-04 | $ 10.288.821.938,65 | 415.206.705 | $ 0,1173 |
| 2024-04-05 | $ 10.456.956.652,40 | 337.991.919 | $ 0,1192 |
| 2024-04-06 | $ 10.355.246.193,03 | 338.060.352 | $ 0,1179 |
| 2024-04-07 | $ 10.486.553.902,18 | 241.699.742 | $ 0,1195 |
| 2024-04-08 | $ 10.572.491.665,90 | 209.431.792 | $ 0,1205 |
| 2024-04-09 | $ 10.780.830.182,47 | 375.427.146 | $ 0,1230 |
| 2024-04-10 | $ 10.625.172.116,31 | 356.352.728 | $ 0,1210 |
| 2024-04-11 | $ 10.445.312.641,17 | 494.087.583 | $ 0,1191 |
| 2024-04-12 | $ 10.551.446.952,08 | 341.912.288 | $ 0,1204 |
| 2024-04-13 | $ 10.069.131.744,11 | 611.827.088 | $ 0,1150 |
| 2024-04-14 | $ 9.665.949.796,58 | 689.155.524 | $ 0,1103 |
| 2024-04-15 | $ 9.869.859.079,85 | 570.370.888 | $ 0,1126 |
| 2024-04-16 | $ 9.769.902.952,16 | 642.872.021 | $ 0,1116 |
| 2024-04-17 | $ 9.796.999.139,56 | 574.998.544 | $ 0,1118 |
| 2024-04-18 | $ 9.615.215.462,88 | 492.569.767 | $ 0,1097 |
| 2024-04-19 | $ 9.582.901.482,93 | 464.812.795 | $ 0,1093 |
| 2024-04-20 | $ 9.639.573.565,99 | 574.578.507 | $ 0,1101 |
| 2024-04-21 | $ 9.727.546.527,15 | 336.299.256 | $ 0,1111 |
| 2024-04-22 | $ 9.744.651.660,54 | 244.176.100 | $ 0,1112 |
| 2024-04-23 | $ 9.842.195.538,08 | 320.750.289 | $ 0,1123 |
| 2024-04-24 | $ 9.919.111.694,95 | 315.192.034 | $ 0,1133 |
| 2024-04-25 | $ 9.920.632.657,46 | 379.663.872 | $ 0,1132 |
| 2024-04-26 | $ 10.258.827.563,43 | 449.513.819 | $ 0,1172 |
| 2024-04-27 | $ 10.509.255.240,57 | 410.494.018 | $ 0,1200 |
| 2024-04-28 | $ 10.494.263.546,36 | 336.879.816 | $ 0,1199 |
| 2024-04-29 | $ 10.626.923.433,11 | 273.533.281 | $ 0,1214 |
| 2024-04-30 | $ 10.418.782.836,39 | 366.673.056 | $ 0,1190 |