2023 Kasım — TRON Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
6,39%
Ort. Kapanış
$ 0,10
Hacim (Toplam)
11.262.085.783
En yüksek kapanış ve hacim bilgileri
- 2023-11-26 — $ 0,11
- 2023-11-13 — $ 0,11
- 2023-11-12 — $ 0,11
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 8.632.791.161,40 | 374.191.621 | $ 0,0972 |
| 2023-11-02 | $ 8.905.279.630,62 | 505.328.614 | $ 0,1002 |
| 2023-11-03 | $ 8.824.522.027,40 | 350.021.476 | $ 0,0993 |
| 2023-11-04 | $ 8.636.671.696,93 | 289.227.317 | $ 0,0973 |
| 2023-11-05 | $ 8.679.811.695,62 | 231.916.826 | $ 0,0977 |
| 2023-11-06 | $ 8.715.717.803,80 | 207.233.996 | $ 0,0982 |
| 2023-11-07 | $ 8.662.941.918,81 | 283.794.145 | $ 0,0977 |
| 2023-11-08 | $ 8.566.034.954,98 | 291.234.489 | $ 0,0966 |
| 2023-11-09 | $ 8.736.831.541,44 | 272.967.332 | $ 0,0984 |
| 2023-11-10 | $ 8.775.645.933,73 | 445.893.160 | $ 0,0990 |
| 2023-11-11 | $ 9.429.050.803,12 | 817.165.100 | $ 0,1063 |
| 2023-11-12 | $ 9.586.958.936,82 | 347.395.607 | $ 0,1081 |
| 2023-11-13 | $ 9.618.791.281,75 | 282.343.378 | $ 0,1085 |
| 2023-11-14 | $ 9.494.102.644,56 | 368.167.895 | $ 0,1070 |
| 2023-11-15 | $ 9.063.227.080,98 | 432.073.318 | $ 0,1021 |
| 2023-11-16 | $ 9.220.691.985,75 | 419.232.072 | $ 0,1041 |
| 2023-11-17 | $ 9.078.032.457,19 | 357.729.700 | $ 0,1024 |
| 2023-11-18 | $ 9.194.091.088,78 | 338.677.752 | $ 0,1036 |
| 2023-11-19 | $ 9.125.907.945,11 | 282.796.051 | $ 0,1030 |
| 2023-11-20 | $ 9.164.351.568,05 | 263.532.793 | $ 0,1034 |
| 2023-11-21 | $ 8.944.157.600,19 | 417.317.031 | $ 0,1009 |
| 2023-11-22 | $ 8.535.189.867,39 | 522.523.254 | $ 0,0963 |
| 2023-11-23 | $ 8.970.360.845,56 | 622.640.979 | $ 0,1013 |
| 2023-11-24 | $ 9.046.550.343,09 | 216.129.981 | $ 0,1021 |
| 2023-11-25 | $ 9.267.927.102,53 | 379.590.996 | $ 0,1047 |
| 2023-11-26 | $ 9.607.747.165,19 | 407.329.940 | $ 0,1087 |
| 2023-11-27 | $ 9.551.267.304,89 | 288.706.712 | $ 0,1078 |
| 2023-11-28 | $ 9.045.687.586,81 | 393.616.127 | $ 0,1022 |
| 2023-11-29 | $ 9.115.705.131,81 | 524.734.577 | $ 0,1029 |
| 2023-11-30 | $ 9.162.307.441,95 | 328.573.545 | $ 0,1034 |