2021 Ekim — TRON Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
13,01%
Ort. Kapanış
$ 0,10
Hacim (Toplam)
47.161.995.050
En yüksek kapanış ve hacim bilgileri
- 2021-10-21 — $ 0,10
- 2021-10-10 — $ 0,10
- 2021-10-27 — $ 0,10
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 6.418.268.353,95 | 975.275.034 | $ 0,0895 |
| 2021-10-02 | $ 6.784.289.536,11 | 1.180.672.462 | $ 0,0948 |
| 2021-10-03 | $ 6.731.408.408,53 | 959.169.144 | $ 0,0940 |
| 2021-10-04 | $ 6.827.302.617,52 | 993.336.552 | $ 0,0952 |
| 2021-10-05 | $ 6.739.064.613,56 | 1.242.528.699 | $ 0,0938 |
| 2021-10-06 | $ 6.951.318.081,41 | 1.868.328.830 | $ 0,0969 |
| 2021-10-07 | $ 6.845.844.415,72 | 1.770.767.122 | $ 0,0956 |
| 2021-10-08 | $ 6.840.491.203,82 | 1.672.386.686 | $ 0,0956 |
| 2021-10-09 | $ 6.987.887.893,78 | 1.440.005.271 | $ 0,0975 |
| 2021-10-10 | $ 7.377.292.772,80 | 1.811.487.833 | $ 0,1030 |
| 2021-10-11 | $ 7.011.748.492,70 | 1.208.472.185 | $ 0,0979 |
| 2021-10-12 | $ 6.959.986.242,65 | 1.084.974.461 | $ 0,0975 |
| 2021-10-13 | $ 6.837.490.720,48 | 1.277.122.232 | $ 0,0954 |
| 2021-10-14 | $ 7.021.113.992,17 | 1.248.307.750 | $ 0,0980 |
| 2021-10-15 | $ 6.973.557.839,02 | 1.129.886.616 | $ 0,0973 |
| 2021-10-16 | $ 7.115.856.141,17 | 1.568.145.090 | $ 0,0993 |
| 2021-10-17 | $ 7.125.295.197,33 | 1.056.197.685 | $ 0,0992 |
| 2021-10-18 | $ 7.084.499.833,21 | 1.155.296.354 | $ 0,0989 |
| 2021-10-19 | $ 7.077.763.831,06 | 1.098.320.416 | $ 0,0982 |
| 2021-10-20 | $ 7.216.154.845,33 | 1.277.506.794 | $ 0,1009 |
| 2021-10-21 | $ 7.427.018.478,31 | 1.809.042.148 | $ 0,1036 |
| 2021-10-22 | $ 7.167.822.075,42 | 1.592.088.261 | $ 0,1000 |
| 2021-10-23 | $ 7.190.116.969,53 | 1.409.226.531 | $ 0,1003 |
| 2021-10-24 | $ 7.257.673.146,67 | 1.229.596.625 | $ 0,1012 |
| 2021-10-25 | $ 7.120.232.022,68 | 1.231.400.063 | $ 0,0997 |
| 2021-10-26 | $ 7.257.158.646,97 | 1.559.123.108 | $ 0,1013 |
| 2021-10-27 | $ 7.282.683.639,93 | 2.599.712.267 | $ 0,1014 |
| 2021-10-28 | $ 6.545.953.693,22 | 2.095.913.148 | $ 0,0912 |
| 2021-10-29 | $ 6.843.888.444,19 | 2.607.788.659 | $ 0,0955 |
| 2021-10-30 | $ 7.114.392.045,65 | 2.332.746.867 | $ 0,0996 |
| 2021-10-31 | $ 7.237.963.615,94 | 2.677.170.155 | $ 0,1011 |