2021 Mayıs — TRON Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-45,85%
Ort. Kapanış
$ 0,11
Hacim (Toplam)
119.656.227.629
En yüksek kapanış ve hacim bilgileri
- 2021-05-07 — $ 0,15
- 2021-05-08 — $ 0,15
- 2021-05-06 — $ 0,15
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 9.546.012.982,73 | 2.921.212.394 | $ 0,1329 |
| 2021-05-02 | $ 9.420.061.426,12 | 2.449.660.681 | $ 0,1313 |
| 2021-05-03 | $ 9.176.253.785,16 | 2.286.067.126 | $ 0,1282 |
| 2021-05-04 | $ 9.500.388.148,33 | 3.344.982.553 | $ 0,1322 |
| 2021-05-05 | $ 8.675.220.195,32 | 3.626.604.289 | $ 0,1196 |
| 2021-05-06 | $ 10.414.186.273,06 | 6.393.923.764 | $ 0,1462 |
| 2021-05-07 | $ 11.004.086.596,48 | 7.119.194.924 | $ 0,1530 |
| 2021-05-08 | $ 10.631.125.309,04 | 7.091.574.085 | $ 0,1485 |
| 2021-05-09 | $ 10.317.213.557,18 | 3.940.836.121 | $ 0,1441 |
| 2021-05-10 | $ 10.302.446.039,80 | 3.761.184.260 | $ 0,1435 |
| 2021-05-11 | $ 9.241.591.409,70 | 4.155.042.235 | $ 0,1287 |
| 2021-05-12 | $ 9.923.964.017,04 | 5.079.342.795 | $ 0,1393 |
| 2021-05-13 | $ 8.955.002.389,06 | 5.008.302.968 | $ 0,1242 |
| 2021-05-14 | $ 8.690.302.697,41 | 5.729.318.124 | $ 0,1222 |
| 2021-05-15 | $ 8.971.385.976,22 | 3.616.483.295 | $ 0,1253 |
| 2021-05-16 | $ 8.668.229.957,84 | 3.969.253.311 | $ 0,1207 |
| 2021-05-17 | $ 8.620.460.401,85 | 4.277.319.249 | $ 0,1203 |
| 2021-05-18 | $ 8.129.039.310,44 | 3.790.726.129 | $ 0,1127 |
| 2021-05-19 | $ 8.322.538.056,06 | 3.077.387.879 | $ 0,1171 |
| 2021-05-20 | $ 5.834.723.566,14 | 5.558.010.289 | $ 0,0803 |
| 2021-05-21 | $ 6.347.003.817,45 | 3.964.987.083 | $ 0,0889 |
| 2021-05-22 | $ 5.582.016.411,34 | 3.473.597.890 | $ 0,0782 |
| 2021-05-23 | $ 5.450.991.930,69 | 2.726.741.721 | $ 0,0760 |
| 2021-05-24 | $ 4.530.422.034,36 | 3.079.077.371 | $ 0,0637 |
| 2021-05-25 | $ 5.475.573.806,07 | 3.539.099.857 | $ 0,0766 |
| 2021-05-26 | $ 5.543.073.326,12 | 3.405.261.950 | $ 0,0772 |
| 2021-05-27 | $ 5.967.427.568,93 | 3.240.538.720 | $ 0,0834 |
| 2021-05-28 | $ 5.698.072.904,15 | 2.510.323.348 | $ 0,0795 |
| 2021-05-29 | $ 5.187.727.440,31 | 2.506.502.475 | $ 0,0724 |
| 2021-05-30 | $ 5.004.185.663,26 | 2.246.914.491 | $ 0,0696 |
| 2021-05-31 | $ 5.155.571.503,74 | 1.766.756.251 | $ 0,0720 |