2021 Nisan — TRON Aylık Fiyatı
Aralık: 2021-04-01 → 2021-04-30
Gün
30
Değişim
32,20%
Ort. Kapanış
$ 0,12
Hacim (Toplam)
190.218.071.738
En yüksek kapanış ve hacim bilgileri
- 2021-04-16 — $ 0,17
- 2021-04-17 — $ 0,16
- 2021-04-18 — $ 0,16
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-04-01 | $ 6.602.014.663,82 | 9.550.467.604 | $ 0,0919 |
| 2021-04-02 | $ 6.185.926.428,29 | 6.080.759.411 | $ 0,0861 |
| 2021-04-03 | $ 6.571.170.922,98 | 4.108.102.987 | $ 0,0922 |
| 2021-04-04 | $ 7.321.302.883,80 | 8.364.754.397 | $ 0,1016 |
| 2021-04-05 | $ 9.144.431.642,19 | 10.746.448.327 | $ 0,1282 |
| 2021-04-06 | $ 9.985.858.390,59 | 13.018.731.030 | $ 0,1385 |
| 2021-04-07 | $ 8.954.301.783,33 | 9.499.933.826 | $ 0,1249 |
| 2021-04-08 | $ 8.072.075.620,14 | 8.323.619.561 | $ 0,1114 |
| 2021-04-09 | $ 8.877.512.597,78 | 6.225.961.259 | $ 0,1239 |
| 2021-04-10 | $ 8.323.623.723,45 | 3.766.873.571 | $ 0,1163 |
| 2021-04-11 | $ 8.984.059.739,51 | 4.610.974.849 | $ 0,1262 |
| 2021-04-12 | $ 8.760.333.395,53 | 4.159.674.472 | $ 0,1225 |
| 2021-04-13 | $ 9.304.010.445,66 | 6.655.337.315 | $ 0,1298 |
| 2021-04-14 | $ 10.571.945.441,65 | 8.761.503.685 | $ 0,1471 |
| 2021-04-15 | $ 10.102.158.667,46 | 7.836.028.057 | $ 0,1413 |
| 2021-04-16 | $ 11.920.662.705,13 | 9.480.469.929 | $ 0,1662 |
| 2021-04-17 | $ 11.604.718.444,32 | 9.455.419.113 | $ 0,1615 |
| 2021-04-18 | $ 11.380.541.777,06 | 8.006.435.350 | $ 0,1577 |
| 2021-04-19 | $ 10.328.002.951,29 | 7.793.973.559 | $ 0,1442 |
| 2021-04-20 | $ 9.494.239.584,04 | 5.502.625.648 | $ 0,1315 |
| 2021-04-21 | $ 9.627.774.435,79 | 5.487.507.102 | $ 0,1336 |
| 2021-04-22 | $ 8.977.823.783,70 | 3.348.606.787 | $ 0,1246 |
| 2021-04-23 | $ 8.008.308.065,67 | 4.065.100.550 | $ 0,1109 |
| 2021-04-24 | $ 7.784.971.769,67 | 6.439.040.666 | $ 0,1094 |
| 2021-04-25 | $ 7.457.306.852,71 | 3.872.729.873 | $ 0,1031 |
| 2021-04-26 | $ 7.292.450.219,71 | 2.959.774.937 | $ 0,1018 |
| 2021-04-27 | $ 8.387.871.727,82 | 3.387.422.014 | $ 0,1172 |
| 2021-04-28 | $ 8.989.772.465,64 | 3.544.189.676 | $ 0,1255 |
| 2021-04-29 | $ 8.809.878.815,06 | 2.965.529.889 | $ 0,1231 |
| 2021-04-30 | $ 8.707.261.812,72 | 2.200.076.292 | $ 0,1215 |