2018 Ekim — TRON Aylık Fiyatı
Aralık: 2018-10-01 → 2018-10-31
Gün
31
Değişim
0,22%
Ort. Kapanış
$ 0,02
Hacim (Toplam)
4.446.606.773
En yüksek kapanış ve hacim bilgileri
- 2018-10-08 — $ 0,03
- 2018-10-09 — $ 0,03
- 2018-10-10 — $ 0,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-10-01 | $ 1.457.076.025,49 | 126.179.237 | $ 0,0222 |
| 2018-10-02 | $ 1.452.059.011,60 | 119.522.578 | $ 0,0221 |
| 2018-10-03 | $ 1.447.475.718,16 | 117.381.871 | $ 0,0220 |
| 2018-10-04 | $ 1.423.204.856,71 | 121.066.823 | $ 0,0216 |
| 2018-10-05 | $ 1.501.659.371,07 | 181.976.814 | $ 0,0228 |
| 2018-10-06 | $ 1.532.096.345,69 | 169.518.475 | $ 0,0233 |
| 2018-10-07 | $ 1.561.212.565,97 | 174.293.595 | $ 0,0237 |
| 2018-10-08 | $ 1.765.993.904,00 | 332.866.137 | $ 0,0269 |
| 2018-10-09 | $ 1.754.075.920,10 | 322.535.850 | $ 0,0267 |
| 2018-10-10 | $ 1.716.780.003,06 | 197.925.392 | $ 0,0261 |
| 2018-10-11 | $ 1.671.349.061,32 | 173.717.639 | $ 0,0254 |
| 2018-10-12 | $ 1.389.322.885,08 | 212.699.067 | $ 0,0211 |
| 2018-10-13 | $ 1.512.588.537,68 | 210.683.080 | $ 0,0229 |
| 2018-10-14 | $ 1.568.736.652,02 | 165.189.219 | $ 0,0238 |
| 2018-10-15 | $ 1.571.206.016,77 | 158.993.248 | $ 0,0238 |
| 2018-10-16 | $ 1.669.936.064,24 | 236.379.490 | $ 0,0254 |
| 2018-10-17 | $ 1.624.996.522,96 | 117.890.608 | $ 0,0247 |
| 2018-10-18 | $ 1.624.929.338,93 | 122.375.598 | $ 0,0247 |
| 2018-10-19 | $ 1.613.427.366,43 | 125.414.405 | $ 0,0245 |
| 2018-10-20 | $ 1.598.577.633,63 | 95.276.604 | $ 0,0242 |
| 2018-10-21 | $ 1.606.997.349,32 | 96.243.276 | $ 0,0244 |
| 2018-10-22 | $ 1.606.016.300,26 | 108.777.928 | $ 0,0244 |
| 2018-10-23 | $ 1.578.485.681,08 | 93.815.098 | $ 0,0240 |
| 2018-10-24 | $ 1.550.291.114,48 | 98.169.585 | $ 0,0235 |
| 2018-10-25 | $ 1.549.558.850,42 | 76.988.939 | $ 0,0236 |
| 2018-10-26 | $ 1.527.774.203,17 | 76.857.280 | $ 0,0232 |
| 2018-10-27 | $ 1.560.368.341,89 | 92.944.436 | $ 0,0237 |
| 2018-10-28 | $ 1.541.058.009,28 | 90.582.182 | $ 0,0234 |
| 2018-10-29 | $ 1.547.980.242,41 | 73.681.694 | $ 0,0236 |
| 2018-10-30 | $ 1.455.813.925,19 | 100.705.641 | $ 0,0221 |
| 2018-10-31 | $ 1.461.161.491,12 | 55.954.983 | $ 0,0222 |