2018 Mayıs — TRON Aylık Fiyatı
Aralık: 2018-05-01 → 2018-05-31
Gün
31
Değişim
-33,30%
Ort. Kapanış
$ 0,08
Hacim (Toplam)
16.166.320.749
En yüksek kapanış ve hacim bilgileri
- 2018-05-01 — $ 0,09
- 2018-05-02 — $ 0,09
- 2018-05-03 — $ 0,09
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-05-01 | $ 6.145.853.032,52 | 1.768.978.578 | $ 0,0935 |
| 2018-05-02 | $ 6.081.067.686,36 | 1.056.291.426 | $ 0,0925 |
| 2018-05-03 | $ 5.961.048.886,78 | 404.665.497 | $ 0,0907 |
| 2018-05-04 | $ 5.769.144.396,84 | 274.438.065 | $ 0,0877 |
| 2018-05-05 | $ 5.692.992.837,82 | 743.562.142 | $ 0,0866 |
| 2018-05-06 | $ 5.700.938.378,43 | 478.414.783 | $ 0,0867 |
| 2018-05-07 | $ 5.573.224.828,52 | 395.740.489 | $ 0,0848 |
| 2018-05-08 | $ 5.461.069.519,47 | 416.111.260 | $ 0,0831 |
| 2018-05-09 | $ 5.439.596.457,20 | 373.785.702 | $ 0,0827 |
| 2018-05-10 | $ 5.294.109.388,67 | 356.588.535 | $ 0,0805 |
| 2018-05-11 | $ 4.826.038.894,61 | 341.843.489 | $ 0,0734 |
| 2018-05-12 | $ 4.345.572.557,65 | 832.749.531 | $ 0,0661 |
| 2018-05-13 | $ 4.529.152.555,76 | 625.415.452 | $ 0,0689 |
| 2018-05-14 | $ 4.978.901.475,59 | 607.293.429 | $ 0,0757 |
| 2018-05-15 | $ 4.786.760.345,63 | 464.356.004 | $ 0,0728 |
| 2018-05-16 | $ 4.490.948.326,78 | 286.447.407 | $ 0,0683 |
| 2018-05-17 | $ 4.724.045.453,46 | 500.948.608 | $ 0,0719 |
| 2018-05-18 | $ 4.428.573.527,05 | 306.540.308 | $ 0,0674 |
| 2018-05-19 | $ 4.560.460.623,45 | 265.908.142 | $ 0,0694 |
| 2018-05-20 | $ 4.525.304.311,56 | 206.363.326 | $ 0,0688 |
| 2018-05-21 | $ 5.053.603.017,98 | 477.982.920 | $ 0,0769 |
| 2018-05-22 | $ 5.404.629.720,21 | 815.479.883 | $ 0,0822 |
| 2018-05-23 | $ 4.920.379.286,74 | 499.317.916 | $ 0,0748 |
| 2018-05-24 | $ 4.606.649.007,01 | 615.907.602 | $ 0,0701 |
| 2018-05-25 | $ 4.792.582.477,45 | 590.563.565 | $ 0,0729 |
| 2018-05-26 | $ 4.681.736.445,61 | 300.673.324 | $ 0,0712 |
| 2018-05-27 | $ 4.796.996.329,66 | 335.087.321 | $ 0,0730 |
| 2018-05-28 | $ 4.639.500.101,78 | 309.647.374 | $ 0,0706 |
| 2018-05-29 | $ 3.989.098.370,99 | 482.116.210 | $ 0,0607 |
| 2018-05-30 | $ 4.271.836.455,26 | 571.298.693 | $ 0,0650 |
| 2018-05-31 | $ 4.099.415.717,35 | 461.803.768 | $ 0,0624 |