2018 Nisan — TRON Aylık Fiyatı
Aralık: 2018-04-01 → 2018-04-30
Gün
30
Değişim
160,10%
Ort. Kapanış
$ 0,05
Hacim (Toplam)
17.121.683.639
En yüksek kapanış ve hacim bilgileri
- 2018-04-30 — $ 0,09
- 2018-04-29 — $ 0,08
- 2018-04-28 — $ 0,07
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-04-01 | $ 2.244.484.866,51 | 338.758.495 | $ 0,0341 |
| 2018-04-02 | $ 2.124.390.658,49 | 220.097.394 | $ 0,0323 |
| 2018-04-03 | $ 2.350.062.560,18 | 243.837.718 | $ 0,0357 |
| 2018-04-04 | $ 2.297.358.039,33 | 236.782.381 | $ 0,0349 |
| 2018-04-05 | $ 1.990.830.165,55 | 135.149.863 | $ 0,0303 |
| 2018-04-06 | $ 2.624.931.210,69 | 1.381.640.355 | $ 0,0399 |
| 2018-04-07 | $ 2.429.908.015,12 | 680.234.495 | $ 0,0370 |
| 2018-04-08 | $ 2.435.399.545,46 | 255.103.021 | $ 0,0370 |
| 2018-04-09 | $ 2.466.744.781,95 | 223.300.784 | $ 0,0375 |
| 2018-04-10 | $ 2.359.036.768,29 | 305.971.995 | $ 0,0359 |
| 2018-04-11 | $ 2.430.095.830,20 | 309.077.178 | $ 0,0370 |
| 2018-04-12 | $ 2.377.057.215,60 | 302.803.762 | $ 0,0362 |
| 2018-04-13 | $ 2.587.140.902,28 | 423.016.326 | $ 0,0393 |
| 2018-04-14 | $ 2.552.283.399,67 | 485.655.883 | $ 0,0388 |
| 2018-04-15 | $ 2.601.798.412,96 | 313.452.721 | $ 0,0396 |
| 2018-04-16 | $ 2.801.575.954,43 | 314.114.410 | $ 0,0426 |
| 2018-04-17 | $ 2.712.632.546,65 | 305.203.433 | $ 0,0413 |
| 2018-04-18 | $ 2.761.685.999,90 | 366.803.023 | $ 0,0420 |
| 2018-04-19 | $ 3.101.726.593,84 | 489.656.504 | $ 0,0472 |
| 2018-04-20 | $ 3.245.288.669,66 | 595.728.251 | $ 0,0494 |
| 2018-04-21 | $ 3.458.852.391,95 | 445.614.315 | $ 0,0526 |
| 2018-04-22 | $ 3.523.226.112,26 | 728.400.498 | $ 0,0536 |
| 2018-04-23 | $ 3.440.136.163,02 | 329.051.125 | $ 0,0523 |
| 2018-04-24 | $ 3.828.733.003,61 | 498.590.625 | $ 0,0582 |
| 2018-04-25 | $ 4.810.415.687,75 | 1.620.156.485 | $ 0,0732 |
| 2018-04-26 | $ 4.595.792.884,67 | 2.167.971.115 | $ 0,0699 |
| 2018-04-27 | $ 4.856.330.416,36 | 776.021.938 | $ 0,0739 |
| 2018-04-28 | $ 4.875.187.535,37 | 728.964.925 | $ 0,0741 |
| 2018-04-29 | $ 5.350.414.795,74 | 731.800.801 | $ 0,0814 |
| 2018-04-30 | $ 5.837.927.727,63 | 1.168.723.821 | $ 0,0888 |