2025 Temmuz — Terra Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
9,20%
Ort. Kapanış
$ 0,17
Hacim (Toplam)
527.223.673
En yüksek kapanış ve hacim bilgileri
- 2025-07-22 — $ 0,19
- 2025-07-23 — $ 0,19
- 2025-07-21 — $ 0,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 101.531.565,95 | 9.023.218 | $ 0,1476 |
| 2025-07-02 | $ 96.684.623,71 | 8.946.407 | $ 0,1407 |
| 2025-07-03 | $ 104.452.172,56 | 14.184.288 | $ 0,1518 |
| 2025-07-04 | $ 105.663.558,43 | 12.662.852 | $ 0,1537 |
| 2025-07-05 | $ 100.787.927,95 | 8.817.402 | $ 0,1467 |
| 2025-07-06 | $ 103.096.819,08 | 13.071.117 | $ 0,1499 |
| 2025-07-07 | $ 104.823.592,04 | 14.639.015 | $ 0,1526 |
| 2025-07-08 | $ 102.042.161,19 | 10.785.723 | $ 0,1484 |
| 2025-07-09 | $ 103.973.085,12 | 9.000.666 | $ 0,1512 |
| 2025-07-10 | $ 107.984.809,29 | 13.237.240 | $ 0,1570 |
| 2025-07-11 | $ 113.818.569,82 | 23.519.448 | $ 0,1666 |
| 2025-07-12 | $ 116.013.840,26 | 37.145.568 | $ 0,1688 |
| 2025-07-13 | $ 115.238.776,71 | 17.030.073 | $ 0,1680 |
| 2025-07-14 | $ 117.083.393,74 | 13.720.541 | $ 0,1705 |
| 2025-07-15 | $ 116.626.110,95 | 21.221.460 | $ 0,1697 |
| 2025-07-16 | $ 118.837.741,63 | 18.347.032 | $ 0,1728 |
| 2025-07-17 | $ 120.861.860,43 | 16.555.293 | $ 0,1757 |
| 2025-07-18 | $ 121.066.934,92 | 21.797.608 | $ 0,1758 |
| 2025-07-19 | $ 122.802.587,11 | 33.959.625 | $ 0,1787 |
| 2025-07-20 | $ 123.336.592,50 | 14.580.425 | $ 0,1794 |
| 2025-07-21 | $ 126.566.920,11 | 19.744.427 | $ 0,1840 |
| 2025-07-22 | $ 131.423.125,38 | 30.657.483 | $ 0,1909 |
| 2025-07-23 | $ 129.169.794,41 | 21.669.630 | $ 0,1878 |
| 2025-07-24 | $ 117.426.785,56 | 22.389.084 | $ 0,1706 |
| 2025-07-25 | $ 114.709.003,94 | 16.820.542 | $ 0,1668 |
| 2025-07-26 | $ 117.582.392,67 | 20.432.803 | $ 0,1710 |
| 2025-07-27 | $ 118.429.032,83 | 8.083.644 | $ 0,1722 |
| 2025-07-28 | $ 121.069.705,32 | 12.402.835 | $ 0,1764 |
| 2025-07-29 | $ 113.479.626,76 | 15.922.660 | $ 0,1650 |
| 2025-07-30 | $ 112.206.965,41 | 13.139.613 | $ 0,1632 |
| 2025-07-31 | $ 110.870.146,79 | 13.715.950 | $ 0,1612 |