2025 Mayıs — Terra Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
-8,90%
Ort. Kapanış
$ 0,19
Hacim (Toplam)
640.389.459
En yüksek kapanış ve hacim bilgileri
- 2025-05-11 — $ 0,23
- 2025-05-14 — $ 0,22
- 2025-05-12 — $ 0,22
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 125.314.613,58 | 10.949.276 | $ 0,1822 |
| 2025-05-02 | $ 126.511.742,08 | 10.663.220 | $ 0,1840 |
| 2025-05-03 | $ 127.588.291,99 | 18.914.253 | $ 0,1855 |
| 2025-05-04 | $ 118.418.009,81 | 9.961.584 | $ 0,1722 |
| 2025-05-05 | $ 117.227.764,56 | 8.799.452 | $ 0,1706 |
| 2025-05-06 | $ 115.089.422,86 | 10.831.150 | $ 0,1674 |
| 2025-05-07 | $ 112.937.630,07 | 10.311.950 | $ 0,1642 |
| 2025-05-08 | $ 114.440.249,42 | 10.654.851 | $ 0,1663 |
| 2025-05-09 | $ 129.559.446,44 | 25.827.227 | $ 0,1885 |
| 2025-05-10 | $ 138.157.495,24 | 26.397.439 | $ 0,2009 |
| 2025-05-11 | $ 154.997.877,50 | 78.692.216 | $ 0,2255 |
| 2025-05-12 | $ 149.920.027,16 | 26.275.288 | $ 0,2177 |
| 2025-05-13 | $ 146.786.090,55 | 33.738.502 | $ 0,2134 |
| 2025-05-14 | $ 152.108.356,39 | 28.301.159 | $ 0,2212 |
| 2025-05-15 | $ 146.848.279,27 | 26.298.564 | $ 0,2136 |
| 2025-05-16 | $ 135.110.514,19 | 24.125.506 | $ 0,1964 |
| 2025-05-17 | $ 133.574.646,49 | 14.536.561 | $ 0,1941 |
| 2025-05-18 | $ 128.977.827,19 | 13.925.817 | $ 0,1875 |
| 2025-05-19 | $ 134.862.198,34 | 18.197.129 | $ 0,1976 |
| 2025-05-20 | $ 131.666.543,81 | 19.917.986 | $ 0,1918 |
| 2025-05-21 | $ 132.297.196,82 | 15.245.440 | $ 0,1924 |
| 2025-05-22 | $ 135.159.158,50 | 25.449.320 | $ 0,1965 |
| 2025-05-23 | $ 141.769.161,31 | 31.416.766 | $ 0,2062 |
| 2025-05-24 | $ 130.439.167,07 | 27.442.673 | $ 0,1895 |
| 2025-05-25 | $ 130.053.007,18 | 14.604.933 | $ 0,1892 |
| 2025-05-26 | $ 130.561.814,54 | 14.093.013 | $ 0,1899 |
| 2025-05-27 | $ 130.198.244,69 | 13.069.541 | $ 0,1893 |
| 2025-05-28 | $ 132.932.235,12 | 17.482.810 | $ 0,1933 |
| 2025-05-29 | $ 133.204.555,41 | 17.325.861 | $ 0,1937 |
| 2025-05-30 | $ 128.556.693,46 | 16.445.144 | $ 0,1867 |
| 2025-05-31 | $ 114.099.606,28 | 20.494.827 | $ 0,1660 |