2025 Nisan — Terra Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
-1,50%
Ort. Kapanış
$ 0,17
Hacim (Toplam)
485.521.973
En yüksek kapanış ve hacim bilgileri
- 2025-04-27 — $ 0,19
- 2025-04-26 — $ 0,19
- 2025-04-02 — $ 0,19
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 127.218.584,02 | 11.168.214 | $ 0,1850 |
| 2025-04-02 | $ 128.499.845,75 | 10.117.477 | $ 0,1868 |
| 2025-04-03 | $ 120.374.197,20 | 19.469.037 | $ 0,1751 |
| 2025-04-04 | $ 116.389.317,76 | 22.312.948 | $ 0,1693 |
| 2025-04-05 | $ 116.587.416,06 | 13.127.913 | $ 0,1695 |
| 2025-04-06 | $ 114.319.185,39 | 7.903.771 | $ 0,1670 |
| 2025-04-07 | $ 104.246.677,39 | 15.262.365 | $ 0,1512 |
| 2025-04-08 | $ 105.049.381,88 | 28.359.607 | $ 0,1520 |
| 2025-04-09 | $ 98.841.976,26 | 14.426.160 | $ 0,1440 |
| 2025-04-10 | $ 110.137.540,74 | 21.920.787 | $ 0,1602 |
| 2025-04-11 | $ 108.160.309,74 | 15.205.535 | $ 0,1571 |
| 2025-04-12 | $ 111.716.347,99 | 12.481.343 | $ 0,1627 |
| 2025-04-13 | $ 115.236.565,34 | 10.359.734 | $ 0,1674 |
| 2025-04-14 | $ 107.556.793,89 | 13.164.183 | $ 0,1569 |
| 2025-04-15 | $ 109.039.168,95 | 12.589.351 | $ 0,1586 |
| 2025-04-16 | $ 106.360.464,02 | 11.523.133 | $ 0,1547 |
| 2025-04-17 | $ 105.717.765,85 | 8.971.704 | $ 0,1537 |
| 2025-04-18 | $ 106.460.346,43 | 6.855.170 | $ 0,1548 |
| 2025-04-19 | $ 110.746.338,95 | 9.074.505 | $ 0,1611 |
| 2025-04-20 | $ 115.275.788,46 | 15.791.492 | $ 0,1676 |
| 2025-04-21 | $ 116.043.871,76 | 9.050.420 | $ 0,1688 |
| 2025-04-22 | $ 114.068.190,39 | 15.222.293 | $ 0,1661 |
| 2025-04-23 | $ 119.913.896,51 | 18.732.379 | $ 0,1745 |
| 2025-04-24 | $ 126.936.115,33 | 43.652.301 | $ 0,1847 |
| 2025-04-25 | $ 127.887.464,19 | 35.076.957 | $ 0,1861 |
| 2025-04-26 | $ 129.174.495,12 | 20.487.818 | $ 0,1879 |
| 2025-04-27 | $ 134.078.898,71 | 24.116.393 | $ 0,1946 |
| 2025-04-28 | $ 125.547.136,05 | 14.175.450 | $ 0,1826 |
| 2025-04-29 | $ 127.963.591,73 | 13.321.953 | $ 0,1862 |
| 2025-04-30 | $ 125.188.904,84 | 11.601.581 | $ 0,1822 |