2024 Nisan — Terra Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-48,62%
Ort. Kapanış
$ 0,75
Hacim (Toplam)
1.379.393.083
En yüksek kapanış ve hacim bilgileri
- 2024-04-01 — $ 1,16
- 2024-04-02 — $ 1,07
- 2024-04-03 — $ 0,96
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 796.613.399,14 | 80.212.919 | $ 1,1581 |
| 2024-04-02 | $ 737.508.280,84 | 89.029.806 | $ 1,0700 |
| 2024-04-03 | $ 662.355.941,38 | 87.024.986 | $ 0,9593 |
| 2024-04-04 | $ 637.702.508,50 | 64.131.957 | $ 0,9262 |
| 2024-04-05 | $ 639.595.497,62 | 47.031.615 | $ 0,9316 |
| 2024-04-06 | $ 605.627.012,30 | 62.790.119 | $ 0,8806 |
| 2024-04-07 | $ 619.075.754,34 | 33.945.711 | $ 0,9017 |
| 2024-04-08 | $ 625.497.317,73 | 31.869.616 | $ 0,9089 |
| 2024-04-09 | $ 646.886.229,87 | 48.236.713 | $ 0,9403 |
| 2024-04-10 | $ 605.014.431,24 | 40.736.297 | $ 0,8799 |
| 2024-04-11 | $ 594.755.865,06 | 40.664.782 | $ 0,8650 |
| 2024-04-12 | $ 583.909.394,83 | 32.496.076 | $ 0,8497 |
| 2024-04-13 | $ 470.339.501,91 | 83.444.290 | $ 0,6839 |
| 2024-04-14 | $ 400.935.974,56 | 101.799.595 | $ 0,5817 |
| 2024-04-15 | $ 432.569.496,35 | 71.035.362 | $ 0,6279 |
| 2024-04-16 | $ 413.584.036,81 | 48.862.811 | $ 0,6024 |
| 2024-04-17 | $ 418.382.838,38 | 35.642.800 | $ 0,6068 |
| 2024-04-18 | $ 410.629.837,11 | 30.660.490 | $ 0,5970 |
| 2024-04-19 | $ 419.312.625,17 | 27.650.761 | $ 0,6092 |
| 2024-04-20 | $ 415.866.462,24 | 35.562.899 | $ 0,6047 |
| 2024-04-21 | $ 457.285.857,47 | 38.223.171 | $ 0,6653 |
| 2024-04-22 | $ 447.246.587,93 | 29.389.764 | $ 0,6502 |
| 2024-04-23 | $ 459.603.262,00 | 28.802.455 | $ 0,6687 |
| 2024-04-24 | $ 460.398.869,09 | 39.399.514 | $ 0,6699 |
| 2024-04-25 | $ 430.285.874,36 | 32.811.749 | $ 0,6264 |
| 2024-04-26 | $ 438.225.322,76 | 26.747.920 | $ 0,6371 |
| 2024-04-27 | $ 426.653.112,83 | 31.844.563 | $ 0,6200 |
| 2024-04-28 | $ 425.786.534,78 | 22.036.372 | $ 0,6196 |
| 2024-04-29 | $ 414.248.766,25 | 15.732.189 | $ 0,6026 |
| 2024-04-30 | $ 409.162.079,79 | 21.575.781 | $ 0,5951 |