2024 Mart — Terra Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
52,15%
Ort. Kapanış
$ 1,02
Hacim (Toplam)
5.263.822.960
En yüksek kapanış ve hacim bilgileri
- 2024-03-26 — $ 1,26
- 2024-03-25 — $ 1,26
- 2024-03-06 — $ 1,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 478.921.292,64 | 101.586.477 | $ 0,7111 |
| 2024-03-02 | $ 511.035.528,53 | 46.107.870 | $ 0,7605 |
| 2024-03-03 | $ 581.845.914,18 | 180.298.134 | $ 0,8629 |
| 2024-03-04 | $ 559.165.043,43 | 94.187.020 | $ 0,8310 |
| 2024-03-05 | $ 555.466.191,02 | 74.240.576 | $ 0,8231 |
| 2024-03-06 | $ 815.788.642,85 | 1.086.025.206 | $ 1,1987 |
| 2024-03-07 | $ 763.918.287,39 | 434.627.506 | $ 1,1263 |
| 2024-03-08 | $ 789.771.221,10 | 264.222.860 | $ 1,1627 |
| 2024-03-09 | $ 773.792.700,46 | 163.334.380 | $ 1,1385 |
| 2024-03-10 | $ 771.694.174,90 | 96.751.910 | $ 1,1334 |
| 2024-03-11 | $ 739.261.637,30 | 91.572.845 | $ 1,0850 |
| 2024-03-12 | $ 773.082.048,31 | 172.317.150 | $ 1,1319 |
| 2024-03-13 | $ 745.146.987,85 | 114.123.313 | $ 1,0907 |
| 2024-03-14 | $ 731.850.248,33 | 65.503.502 | $ 1,0690 |
| 2024-03-15 | $ 717.365.334,56 | 84.946.122 | $ 1,0461 |
| 2024-03-16 | $ 664.341.014,23 | 106.159.690 | $ 0,9668 |
| 2024-03-17 | $ 596.492.375,57 | 59.551.174 | $ 0,8677 |
| 2024-03-18 | $ 625.447.057,74 | 53.443.569 | $ 0,9107 |
| 2024-03-19 | $ 621.577.066,06 | 112.912.860 | $ 0,9045 |
| 2024-03-20 | $ 558.056.661,74 | 85.188.923 | $ 0,8113 |
| 2024-03-21 | $ 613.661.384,79 | 76.747.126 | $ 0,8921 |
| 2024-03-22 | $ 649.299.352,61 | 103.781.062 | $ 0,9452 |
| 2024-03-23 | $ 687.786.506,05 | 184.372.990 | $ 1,0016 |
| 2024-03-24 | $ 755.518.725,65 | 276.522.620 | $ 1,0986 |
| 2024-03-25 | $ 870.815.243,76 | 318.407.179 | $ 1,2636 |
| 2024-03-26 | $ 867.764.021,45 | 290.463.340 | $ 1,2637 |
| 2024-03-27 | $ 812.439.975,87 | 191.582.212 | $ 1,1845 |
| 2024-03-28 | $ 753.804.842,48 | 120.434.119 | $ 1,0993 |
| 2024-03-29 | $ 781.226.197,47 | 88.793.499 | $ 1,1368 |
| 2024-03-30 | $ 747.939.450,31 | 53.584.119 | $ 1,0884 |
| 2024-03-31 | $ 742.779.487,64 | 72.033.607 | $ 1,0819 |