2023 Mart — Terra Aylık Fiyatı
Aralık: 2023-03-01 → 2023-03-31
Gün
31
Değişim
-24,56%
Ort. Kapanış
$ 1,42
Hacim (Toplam)
1.403.687.614
En yüksek kapanış ve hacim bilgileri
- 2023-03-02 — $ 1,74
- 2023-03-03 — $ 1,74
- 2023-03-01 — $ 1,71
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-03-01 | $ 383.653.400,14 | 45.362.299 | $ 1,7080 |
| 2023-03-02 | $ 392.243.649,74 | 30.595.820 | $ 1,7383 |
| 2023-03-03 | $ 392.802.152,45 | 52.423.605 | $ 1,7354 |
| 2023-03-04 | $ 355.804.368,76 | 61.372.031 | $ 1,5694 |
| 2023-03-05 | $ 344.317.421,74 | 27.591.032 | $ 1,5152 |
| 2023-03-06 | $ 344.874.871,54 | 22.449.596 | $ 1,5110 |
| 2023-03-07 | $ 350.597.251,46 | 26.300.716 | $ 1,5340 |
| 2023-03-08 | $ 341.272.595,35 | 28.112.515 | $ 1,4921 |
| 2023-03-09 | $ 313.808.970,01 | 40.666.576 | $ 1,3621 |
| 2023-03-10 | $ 297.163.996,21 | 57.429.784 | $ 1,2931 |
| 2023-03-11 | $ 301.232.465,34 | 51.611.715 | $ 1,3019 |
| 2023-03-12 | $ 296.312.178,53 | 42.969.183 | $ 1,2808 |
| 2023-03-13 | $ 319.300.061,16 | 33.894.692 | $ 1,3788 |
| 2023-03-14 | $ 329.778.750,02 | 68.412.087 | $ 1,4115 |
| 2023-03-15 | $ 341.290.811,62 | 74.354.859 | $ 1,4607 |
| 2023-03-16 | $ 315.551.585,30 | 54.261.502 | $ 1,3470 |
| 2023-03-17 | $ 324.701.750,52 | 31.388.992 | $ 1,3804 |
| 2023-03-18 | $ 340.802.880,04 | 40.289.672 | $ 1,4492 |
| 2023-03-19 | $ 339.779.025,07 | 87.852.442 | $ 1,4418 |
| 2023-03-20 | $ 350.711.948,39 | 61.674.548 | $ 1,4741 |
| 2023-03-21 | $ 332.397.985,51 | 40.201.318 | $ 1,4009 |
| 2023-03-22 | $ 343.593.386,07 | 40.766.839 | $ 1,4454 |
| 2023-03-23 | $ 328.411.334,93 | 62.349.949 | $ 1,3798 |
| 2023-03-24 | $ 326.052.346,21 | 87.212.785 | $ 1,3660 |
| 2023-03-25 | $ 311.172.681,47 | 37.979.622 | $ 1,2885 |
| 2023-03-26 | $ 319.721.384,48 | 43.428.502 | $ 1,3321 |
| 2023-03-27 | $ 318.392.775,98 | 28.049.311 | $ 1,3138 |
| 2023-03-28 | $ 305.289.159,23 | 33.469.125 | $ 1,2652 |
| 2023-03-29 | $ 311.829.568,87 | 25.631.713 | $ 1,2888 |
| 2023-03-30 | $ 316.143.840,24 | 31.591.323 | $ 1,3009 |
| 2023-03-31 | $ 313.358.949,69 | 33.993.458 | $ 1,2886 |