2025 Eylül — Sui Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
0,99%
Ort. Kapanış
$ 3,46
Hacim (Toplam)
32.948.108.850
En yüksek kapanış ve hacim bilgileri
- 2025-09-19 — $ 3,89
- 2025-09-14 — $ 3,82
- 2025-09-18 — $ 3,78
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 11.418.512.083,53 | 471.040.635 | $ 3,251 |
| 2025-09-02 | $ 11.391.828.903,39 | 1.292.179.968 | $ 3,192 |
| 2025-09-03 | $ 11.828.942.829,94 | 815.491.258 | $ 3,318 |
| 2025-09-04 | $ 12.066.841.264,02 | 857.100.201 | $ 3,384 |
| 2025-09-05 | $ 11.737.962.934,49 | 672.683.367 | $ 3,289 |
| 2025-09-06 | $ 12.045.140.426,60 | 1.114.209.965 | $ 3,376 |
| 2025-09-07 | $ 11.907.795.466,75 | 434.616.595 | $ 3,337 |
| 2025-09-08 | $ 12.136.754.786,18 | 563.404.373 | $ 3,399 |
| 2025-09-09 | $ 12.476.999.100,58 | 1.030.320.363 | $ 3,497 |
| 2025-09-10 | $ 12.382.292.450,27 | 1.458.857.240 | $ 3,470 |
| 2025-09-11 | $ 12.920.147.721,64 | 1.137.294.772 | $ 3,620 |
| 2025-09-12 | $ 13.077.025.960,96 | 1.025.503.769 | $ 3,664 |
| 2025-09-13 | $ 13.274.666.649,44 | 1.139.422.647 | $ 3,719 |
| 2025-09-14 | $ 13.630.207.191,29 | 1.518.709.498 | $ 3,817 |
| 2025-09-15 | $ 13.169.162.192,42 | 1.079.035.743 | $ 3,691 |
| 2025-09-16 | $ 12.550.415.218,35 | 1.246.941.527 | $ 3,522 |
| 2025-09-17 | $ 12.848.461.872,74 | 1.112.021.508 | $ 3,601 |
| 2025-09-18 | $ 13.486.623.371,54 | 1.533.784.717 | $ 3,776 |
| 2025-09-19 | $ 13.893.737.367,97 | 2.018.590.270 | $ 3,894 |
| 2025-09-20 | $ 12.980.257.029,70 | 1.820.710.960 | $ 3,639 |
| 2025-09-21 | $ 13.051.758.995,59 | 764.438.395 | $ 3,658 |
| 2025-09-22 | $ 12.910.446.638,62 | 680.194.459 | $ 3,615 |
| 2025-09-23 | $ 11.999.919.213,52 | 1.806.536.291 | $ 3,364 |
| 2025-09-24 | $ 11.875.830.537,94 | 1.033.274.811 | $ 3,325 |
| 2025-09-25 | $ 11.988.257.225,06 | 1.026.318.520 | $ 3,361 |
| 2025-09-26 | $ 11.095.562.909,34 | 1.844.551.699 | $ 3,108 |
| 2025-09-27 | $ 11.499.612.939,75 | 1.332.753.917 | $ 3,223 |
| 2025-09-28 | $ 11.362.483.451,70 | 502.756.307 | $ 3,182 |
| 2025-09-29 | $ 11.699.300.414,22 | 646.032.897 | $ 3,278 |
| 2025-09-30 | $ 11.718.730.940,26 | 969.332.175 | $ 3,283 |