2025 Ağustos — Sui Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
-8,59%
Ort. Kapanış
$ 3,61
Hacim (Toplam)
46.108.297.354
En yüksek kapanış ve hacim bilgileri
- 2025-08-14 — $ 4,02
- 2025-08-10 — $ 3,90
- 2025-08-13 — $ 3,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 12.491.759.319,62 | 1.582.117.518 | $ 3,616 |
| 2025-08-02 | $ 12.100.523.716,77 | 2.718.564.363 | $ 3,451 |
| 2025-08-03 | $ 11.729.989.569,93 | 1.208.055.712 | $ 3,338 |
| 2025-08-04 | $ 12.094.360.455,84 | 1.026.318.867 | $ 3,445 |
| 2025-08-05 | $ 12.614.405.317,63 | 1.420.594.287 | $ 3,592 |
| 2025-08-06 | $ 11.981.421.584,12 | 1.166.040.684 | $ 3,411 |
| 2025-08-07 | $ 12.285.721.404,18 | 1.036.360.125 | $ 3,499 |
| 2025-08-08 | $ 13.228.604.362,75 | 1.604.989.108 | $ 3,770 |
| 2025-08-09 | $ 13.497.843.075,52 | 1.682.147.191 | $ 3,842 |
| 2025-08-10 | $ 13.706.088.319,46 | 1.276.571.399 | $ 3,902 |
| 2025-08-11 | $ 13.587.055.472,14 | 1.261.039.786 | $ 3,875 |
| 2025-08-12 | $ 12.845.703.575,67 | 1.176.815.516 | $ 3,661 |
| 2025-08-13 | $ 13.653.179.477,63 | 1.607.818.110 | $ 3,887 |
| 2025-08-14 | $ 14.123.773.606,96 | 2.292.517.011 | $ 4,019 |
| 2025-08-15 | $ 13.216.861.550,41 | 2.754.138.104 | $ 3,763 |
| 2025-08-16 | $ 13.007.209.319,64 | 2.161.139.940 | $ 3,707 |
| 2025-08-17 | $ 13.262.223.900,86 | 969.705.941 | $ 3,776 |
| 2025-08-18 | $ 13.288.754.789,71 | 945.116.297 | $ 3,784 |
| 2025-08-19 | $ 12.650.955.761,84 | 1.612.933.039 | $ 3,603 |
| 2025-08-20 | $ 12.023.060.424,64 | 1.471.616.945 | $ 3,418 |
| 2025-08-21 | $ 12.505.450.666,96 | 1.373.765.561 | $ 3,558 |
| 2025-08-22 | $ 11.979.867.568,86 | 957.127.793 | $ 3,411 |
| 2025-08-23 | $ 13.211.969.003,67 | 2.198.959.265 | $ 3,759 |
| 2025-08-24 | $ 13.114.627.692,24 | 1.157.468.353 | $ 3,735 |
| 2025-08-25 | $ 12.972.078.247,51 | 1.725.778.963 | $ 3,685 |
| 2025-08-26 | $ 11.752.748.635,03 | 1.854.366.621 | $ 3,347 |
| 2025-08-27 | $ 12.124.525.885,17 | 1.370.760.720 | $ 3,454 |
| 2025-08-28 | $ 12.057.938.522,22 | 1.222.391.111 | $ 3,436 |
| 2025-08-29 | $ 12.255.030.918,31 | 1.012.817.415 | $ 3,491 |
| 2025-08-30 | $ 11.543.037.304,51 | 1.585.414.913 | $ 3,285 |
| 2025-08-31 | $ 11.608.061.256,13 | 674.846.694 | $ 3,305 |