2025 Temmuz — Sui Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
35,45%
Ort. Kapanış
$ 3,53
Hacim (Toplam)
48.070.177.743
En yüksek kapanış ve hacim bilgileri
- 2025-07-28 — $ 4,33
- 2025-07-27 — $ 4,15
- 2025-07-16 — $ 4,08
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 9.434.408.420,58 | 788.215.390 | $ 2,777 |
| 2025-07-02 | $ 9.227.495.972,94 | 609.388.468 | $ 2,672 |
| 2025-07-03 | $ 10.023.906.399,36 | 1.067.234.072 | $ 2,902 |
| 2025-07-04 | $ 10.433.718.323,58 | 1.296.701.452 | $ 3,020 |
| 2025-07-05 | $ 9.932.598.630,94 | 848.768.267 | $ 2,876 |
| 2025-07-06 | $ 10.024.720.599,47 | 445.580.610 | $ 2,901 |
| 2025-07-07 | $ 10.047.275.003,36 | 614.158.466 | $ 2,910 |
| 2025-07-08 | $ 9.867.480.201,26 | 657.996.671 | $ 2,855 |
| 2025-07-09 | $ 10.023.648.697,09 | 587.905.244 | $ 2,899 |
| 2025-07-10 | $ 10.639.373.328,39 | 843.139.229 | $ 3,079 |
| 2025-07-11 | $ 12.022.740.516,87 | 1.743.630.933 | $ 3,488 |
| 2025-07-12 | $ 11.715.918.453,18 | 1.962.221.800 | $ 3,391 |
| 2025-07-13 | $ 11.734.136.986,71 | 1.031.865.577 | $ 3,398 |
| 2025-07-14 | $ 12.055.281.780,31 | 947.772.105 | $ 3,491 |
| 2025-07-15 | $ 13.390.148.913,17 | 2.876.868.425 | $ 3,877 |
| 2025-07-16 | $ 14.088.018.251,59 | 2.935.942.404 | $ 4,080 |
| 2025-07-17 | $ 13.653.698.949,53 | 1.785.058.601 | $ 3,949 |
| 2025-07-18 | $ 13.906.987.980,59 | 1.951.298.213 | $ 4,022 |
| 2025-07-19 | $ 13.053.904.718,19 | 3.314.990.083 | $ 3,783 |
| 2025-07-20 | $ 13.292.885.979,86 | 1.071.928.916 | $ 3,846 |
| 2025-07-21 | $ 13.438.148.954,95 | 1.493.196.391 | $ 3,890 |
| 2025-07-22 | $ 13.723.831.197,90 | 1.814.654.891 | $ 3,968 |
| 2025-07-23 | $ 13.844.738.933,72 | 2.122.974.165 | $ 4,005 |
| 2025-07-24 | $ 12.847.235.756,59 | 1.329.960.355 | $ 3,727 |
| 2025-07-25 | $ 12.829.145.003,78 | 1.831.470.895 | $ 3,714 |
| 2025-07-26 | $ 13.632.798.811,14 | 1.972.982.094 | $ 3,943 |
| 2025-07-27 | $ 14.352.158.466,00 | 2.006.137.576 | $ 4,154 |
| 2025-07-28 | $ 14.949.112.765,08 | 2.226.272.922 | $ 4,327 |
| 2025-07-29 | $ 13.497.413.838,84 | 2.411.821.456 | $ 3,895 |
| 2025-07-30 | $ 13.166.850.779,96 | 1.793.681.377 | $ 3,811 |
| 2025-07-31 | $ 12.998.163.360,82 | 1.686.360.697 | $ 3,762 |