2025 Haziran — Sui Aylık Fiyatı
Aralık: 2025-06-01 → 2025-06-30
Gün
30
Değişim
-10,59%
Ort. Kapanış
$ 3,01
Hacim (Toplam)
27.361.833.620
En yüksek kapanış ve hacim bilgileri
- 2025-06-11 — $ 3,49
- 2025-06-10 — $ 3,45
- 2025-06-12 — $ 3,40
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-06-01 | $ 10.848.466.684,90 | 1.072.543.050 | $ 3,248 |
| 2025-06-02 | $ 11.187.738.992,30 | 627.941.105 | $ 3,350 |
| 2025-06-03 | $ 11.356.577.361,90 | 770.430.525 | $ 3,343 |
| 2025-06-04 | $ 11.016.190.943,94 | 773.720.387 | $ 3,244 |
| 2025-06-05 | $ 10.774.272.163,12 | 676.561.607 | $ 3,172 |
| 2025-06-06 | $ 10.011.004.424,41 | 1.182.577.224 | $ 2,943 |
| 2025-06-07 | $ 10.878.547.479,77 | 960.568.701 | $ 3,202 |
| 2025-06-08 | $ 11.019.209.519,77 | 646.467.225 | $ 3,244 |
| 2025-06-09 | $ 10.954.635.963,52 | 509.401.565 | $ 3,224 |
| 2025-06-10 | $ 11.713.709.295,25 | 686.224.595 | $ 3,448 |
| 2025-06-11 | $ 11.836.246.962,54 | 1.081.839.195 | $ 3,488 |
| 2025-06-12 | $ 11.532.921.934,05 | 778.894.033 | $ 3,397 |
| 2025-06-13 | $ 10.970.105.356,19 | 433.760.393 | $ 3,230 |
| 2025-06-14 | $ 10.428.424.789,75 | 1.762.100.971 | $ 3,070 |
| 2025-06-15 | $ 10.021.453.227,17 | 923.039.537 | $ 2,947 |
| 2025-06-16 | $ 10.278.144.144,55 | 642.534.192 | $ 3,025 |
| 2025-06-17 | $ 10.291.170.852,66 | 989.433.368 | $ 3,016 |
| 2025-06-18 | $ 9.680.558.013,65 | 780.313.267 | $ 2,850 |
| 2025-06-19 | $ 9.600.771.874,61 | 1.036.380.551 | $ 2,828 |
| 2025-06-20 | $ 9.621.801.433,37 | 608.009.545 | $ 2,832 |
| 2025-06-21 | $ 9.212.306.191,37 | 851.667.201 | $ 2,714 |
| 2025-06-22 | $ 8.612.094.647,15 | 773.169.796 | $ 2,538 |
| 2025-06-23 | $ 8.317.875.708,95 | 1.439.894.158 | $ 2,448 |
| 2025-06-24 | $ 9.600.556.976,86 | 1.749.084.654 | $ 2,832 |
| 2025-06-25 | $ 9.494.079.840,16 | 1.272.022.472 | $ 2,795 |
| 2025-06-26 | $ 9.263.869.300,89 | 992.643.957 | $ 2,727 |
| 2025-06-27 | $ 8.840.106.574,36 | 1.016.006.837 | $ 2,603 |
| 2025-06-28 | $ 9.206.196.743,45 | 1.021.597.297 | $ 2,713 |
| 2025-06-29 | $ 9.534.210.965,29 | 563.513.213 | $ 2,808 |
| 2025-06-30 | $ 9.863.578.249,42 | 739.493.002 | $ 2,904 |