2025 Mayıs — Sui Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
-8,49%
Ort. Kapanış
$ 3,69
Hacim (Toplam)
49.683.618.113
En yüksek kapanış ve hacim bilgileri
- 2025-05-11 — $ 4,12
- 2025-05-14 — $ 4,08
- 2025-05-09 — $ 4,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 11.430.767.050,23 | 1.467.573.655 | $ 3,513 |
| 2025-05-02 | $ 11.838.452.396,69 | 1.772.216.681 | $ 3,548 |
| 2025-05-03 | $ 11.417.718.361,92 | 1.444.926.885 | $ 3,422 |
| 2025-05-04 | $ 11.131.387.552,39 | 684.593.104 | $ 3,335 |
| 2025-05-05 | $ 10.954.251.092,24 | 1.052.304.942 | $ 3,281 |
| 2025-05-06 | $ 11.467.675.122,04 | 1.383.725.665 | $ 3,436 |
| 2025-05-07 | $ 11.165.778.436,36 | 1.700.333.662 | $ 3,345 |
| 2025-05-08 | $ 11.125.734.702,98 | 1.386.430.872 | $ 3,332 |
| 2025-05-09 | $ 13.399.370.534,16 | 3.421.531.907 | $ 4,014 |
| 2025-05-10 | $ 13.152.476.213,44 | 2.087.228.581 | $ 3,940 |
| 2025-05-11 | $ 13.716.229.296,54 | 1.929.695.959 | $ 4,119 |
| 2025-05-12 | $ 13.392.648.447,15 | 2.085.693.775 | $ 4,011 |
| 2025-05-13 | $ 13.245.614.114,68 | 2.822.877.345 | $ 3,967 |
| 2025-05-14 | $ 13.635.955.744,24 | 1.687.302.589 | $ 4,084 |
| 2025-05-15 | $ 13.079.740.852,51 | 1.243.931.985 | $ 3,918 |
| 2025-05-16 | $ 12.824.864.516,88 | 1.461.834.567 | $ 3,839 |
| 2025-05-17 | $ 12.659.595.496,89 | 1.197.345.364 | $ 3,793 |
| 2025-05-18 | $ 12.688.243.265,68 | 999.322.223 | $ 3,800 |
| 2025-05-19 | $ 12.923.497.124,97 | 1.527.157.653 | $ 3,886 |
| 2025-05-20 | $ 12.805.707.450,57 | 1.558.690.145 | $ 3,836 |
| 2025-05-21 | $ 12.863.985.502,92 | 1.398.970.372 | $ 3,859 |
| 2025-05-22 | $ 13.187.849.597,53 | 1.764.490.659 | $ 3,943 |
| 2025-05-23 | $ 12.910.789.330,57 | 3.684.130.441 | $ 3,868 |
| 2025-05-24 | $ 12.003.949.417,05 | 2.538.537.877 | $ 3,596 |
| 2025-05-25 | $ 12.070.077.534,85 | 711.197.024 | $ 3,617 |
| 2025-05-26 | $ 11.978.021.181,60 | 976.217.165 | $ 3,588 |
| 2025-05-27 | $ 11.628.506.091,98 | 859.086.749 | $ 3,484 |
| 2025-05-28 | $ 12.270.476.891,64 | 1.321.108.121 | $ 3,676 |
| 2025-05-29 | $ 12.019.584.933,81 | 1.012.578.865 | $ 3,601 |
| 2025-05-30 | $ 11.780.344.322,42 | 1.061.167.987 | $ 3,529 |
| 2025-05-31 | $ 10.734.656.580,48 | 1.441.415.294 | $ 3,214 |