2025 Nisan — Sui Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
56,06%
Ort. Kapanış
$ 2,48
Hacim (Toplam)
39.789.524.579
En yüksek kapanış ve hacim bilgileri
- 2025-04-28 — $ 3,56
- 2025-04-30 — $ 3,54
- 2025-04-27 — $ 3,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 7.190.632.276,38 | 1.029.145.963 | $ 2,269 |
| 2025-04-02 | $ 7.801.261.812,87 | 1.078.694.409 | $ 2,401 |
| 2025-04-03 | $ 7.509.838.307,31 | 1.366.691.567 | $ 2,313 |
| 2025-04-04 | $ 7.326.672.601,17 | 1.369.549.056 | $ 2,258 |
| 2025-04-05 | $ 7.344.335.020,32 | 1.463.923.012 | $ 2,260 |
| 2025-04-06 | $ 7.181.224.535,32 | 478.090.086 | $ 2,219 |
| 2025-04-07 | $ 6.252.980.405,49 | 952.094.912 | $ 1,9200 |
| 2025-04-08 | $ 6.582.913.183,57 | 2.141.190.198 | $ 2,016 |
| 2025-04-09 | $ 6.268.893.623,88 | 1.118.059.627 | $ 1,9289 |
| 2025-04-10 | $ 7.224.618.289,64 | 2.038.161.716 | $ 2,222 |
| 2025-04-11 | $ 6.872.699.639,46 | 1.137.245.480 | $ 2,112 |
| 2025-04-12 | $ 7.103.308.944,69 | 945.138.048 | $ 2,188 |
| 2025-04-13 | $ 7.648.542.573,29 | 1.065.986.092 | $ 2,349 |
| 2025-04-14 | $ 7.257.284.600,86 | 1.015.374.359 | $ 2,231 |
| 2025-04-15 | $ 7.108.785.279,85 | 1.040.002.270 | $ 2,188 |
| 2025-04-16 | $ 6.781.592.020,03 | 858.509.243 | $ 2,087 |
| 2025-04-17 | $ 6.682.188.411,79 | 789.148.428 | $ 2,055 |
| 2025-04-18 | $ 6.892.492.985,95 | 564.167.318 | $ 2,121 |
| 2025-04-19 | $ 6.885.871.398,07 | 390.268.409 | $ 2,119 |
| 2025-04-20 | $ 7.010.383.407,35 | 370.759.110 | $ 2,157 |
| 2025-04-21 | $ 6.849.043.300,40 | 414.575.829 | $ 2,108 |
| 2025-04-22 | $ 7.088.669.217,31 | 941.648.761 | $ 2,192 |
| 2025-04-23 | $ 8.690.016.615,16 | 1.702.607.648 | $ 2,678 |
| 2025-04-24 | $ 9.606.944.264,45 | 3.049.606.201 | $ 2,959 |
| 2025-04-25 | $ 10.844.275.370,04 | 3.174.225.377 | $ 3,333 |
| 2025-04-26 | $ 11.415.611.119,51 | 2.678.359.429 | $ 3,507 |
| 2025-04-27 | $ 11.427.550.969,66 | 1.514.970.320 | $ 3,518 |
| 2025-04-28 | $ 11.571.018.071,54 | 1.367.635.780 | $ 3,561 |
| 2025-04-29 | $ 11.422.764.399,72 | 2.474.427.348 | $ 3,516 |
| 2025-04-30 | $ 11.465.115.587,72 | 1.259.268.585 | $ 3,541 |