2025 Mart — Sui Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
-17,18%
Ort. Kapanış
$ 2,46
Hacim (Toplam)
29.021.146.516
En yüksek kapanış ve hacim bilgileri
- 2025-03-03 — $ 3,20
- 2025-03-01 — $ 2,83
- 2025-03-02 — $ 2,82
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 8.751.693.903,35 | 1.368.715.980 | $ 2,832 |
| 2025-03-02 | $ 8.933.112.112,62 | 635.361.501 | $ 2,819 |
| 2025-03-03 | $ 10.164.753.432,05 | 1.409.130.607 | $ 3,201 |
| 2025-03-04 | $ 8.315.636.048,03 | 1.150.925.590 | $ 2,620 |
| 2025-03-05 | $ 8.035.237.512,10 | 1.555.215.826 | $ 2,535 |
| 2025-03-06 | $ 8.362.882.099,57 | 943.414.500 | $ 2,635 |
| 2025-03-07 | $ 8.681.732.035,76 | 1.744.146.255 | $ 2,742 |
| 2025-03-08 | $ 8.188.912.312,50 | 1.705.721.912 | $ 2,582 |
| 2025-03-09 | $ 7.866.393.630,03 | 537.294.364 | $ 2,481 |
| 2025-03-10 | $ 7.248.456.792,66 | 744.202.426 | $ 2,294 |
| 2025-03-11 | $ 6.664.164.869,48 | 1.050.375.689 | $ 2,100 |
| 2025-03-12 | $ 7.069.329.784,06 | 1.278.681.380 | $ 2,230 |
| 2025-03-13 | $ 7.239.922.218,61 | 921.538.138 | $ 2,284 |
| 2025-03-14 | $ 6.856.919.039,65 | 831.720.091 | $ 2,163 |
| 2025-03-15 | $ 7.378.707.096,99 | 801.430.118 | $ 2,325 |
| 2025-03-16 | $ 7.462.381.798,03 | 556.809.771 | $ 2,354 |
| 2025-03-17 | $ 7.069.974.229,08 | 502.837.874 | $ 2,233 |
| 2025-03-18 | $ 7.522.915.491,79 | 770.227.293 | $ 2,373 |
| 2025-03-19 | $ 7.249.566.703,63 | 687.651.282 | $ 2,289 |
| 2025-03-20 | $ 7.864.611.669,89 | 612.301.135 | $ 2,482 |
| 2025-03-21 | $ 7.465.788.258,49 | 709.493.773 | $ 2,357 |
| 2025-03-22 | $ 7.118.690.147,87 | 615.317.369 | $ 2,246 |
| 2025-03-23 | $ 7.157.920.425,68 | 394.652.032 | $ 2,261 |
| 2025-03-24 | $ 7.244.075.372,38 | 482.352.942 | $ 2,282 |
| 2025-03-25 | $ 7.558.403.012,54 | 825.034.191 | $ 2,385 |
| 2025-03-26 | $ 7.789.714.659,54 | 690.090.387 | $ 2,459 |
| 2025-03-27 | $ 8.320.259.607,04 | 1.125.879.433 | $ 2,627 |
| 2025-03-28 | $ 8.823.283.046,75 | 1.425.148.457 | $ 2,783 |
| 2025-03-29 | $ 7.941.175.383,83 | 1.232.218.199 | $ 2,506 |
| 2025-03-30 | $ 7.337.354.155,44 | 908.923.184 | $ 2,316 |
| 2025-03-31 | $ 7.411.039.985,85 | 804.334.815 | $ 2,345 |