2025 Şubat — Sui Aylık Fiyatı
Aralık: 2025-02-01 → 2025-02-28
Gün
28
Değişim
-31,78%
Ort. Kapanış
$ 3,29
Hacim (Toplam)
37.673.283.285
En yüksek kapanış ve hacim bilgileri
- 2025-02-01 — $ 4,09
- 2025-02-02 — $ 3,76
- 2025-02-04 — $ 3,64
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-02-01 | $ 12.282.453.918,02 | 920.991.547 | $ 4,085 |
| 2025-02-02 | $ 11.626.203.918,07 | 649.173.545 | $ 3,758 |
| 2025-02-03 | $ 10.166.910.868,96 | 1.282.367.269 | $ 3,289 |
| 2025-02-04 | $ 11.286.028.542,42 | 5.014.157.111 | $ 3,645 |
| 2025-02-05 | $ 11.147.842.943,22 | 2.574.079.822 | $ 3,616 |
| 2025-02-06 | $ 10.272.394.007,29 | 1.383.521.117 | $ 3,329 |
| 2025-02-07 | $ 9.675.581.787,86 | 1.484.694.299 | $ 3,136 |
| 2025-02-08 | $ 9.265.681.303,76 | 1.675.661.801 | $ 3,001 |
| 2025-02-09 | $ 9.509.124.532,99 | 891.628.390 | $ 3,075 |
| 2025-02-10 | $ 9.272.509.607,23 | 895.701.808 | $ 3,001 |
| 2025-02-11 | $ 9.912.141.855,93 | 1.488.159.938 | $ 3,208 |
| 2025-02-12 | $ 10.273.672.839,80 | 1.564.905.451 | $ 3,319 |
| 2025-02-13 | $ 11.058.960.077,42 | 1.851.384.311 | $ 3,589 |
| 2025-02-14 | $ 10.731.685.730,69 | 1.189.470.954 | $ 3,470 |
| 2025-02-15 | $ 11.004.029.718,47 | 1.080.471.447 | $ 3,562 |
| 2025-02-16 | $ 10.563.966.682,75 | 598.718.960 | $ 3,419 |
| 2025-02-17 | $ 10.087.438.274,51 | 454.943.491 | $ 3,266 |
| 2025-02-18 | $ 9.931.070.752,84 | 785.486.618 | $ 3,215 |
| 2025-02-19 | $ 9.454.992.445,09 | 1.144.710.120 | $ 3,060 |
| 2025-02-20 | $ 9.934.562.620,47 | 1.009.220.719 | $ 3,215 |
| 2025-02-21 | $ 10.651.779.606,81 | 983.447.338 | $ 3,449 |
| 2025-02-22 | $ 10.109.035.150,90 | 1.277.362.518 | $ 3,270 |
| 2025-02-23 | $ 10.561.583.908,98 | 702.727.096 | $ 3,418 |
| 2025-02-24 | $ 10.422.684.297,40 | 557.401.230 | $ 3,377 |
| 2025-02-25 | $ 8.742.138.916,48 | 1.547.587.018 | $ 2,832 |
| 2025-02-26 | $ 9.146.634.163,26 | 2.332.321.034 | $ 2,956 |
| 2025-02-27 | $ 8.858.706.307,33 | 1.457.628.261 | $ 2,866 |
| 2025-02-28 | $ 8.602.728.002,19 | 875.360.075 | $ 2,787 |