2025 Ocak — Sui Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
0,05%
Ort. Kapanış
$ 4,56
Hacim (Toplam)
46.607.288.613
En yüksek kapanış ve hacim bilgileri
- 2025-01-05 — $ 5,30
- 2025-01-06 — $ 5,24
- 2025-01-11 — $ 5,14
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 12.061.745.642,83 | 958.345.522 | $ 4,119 |
| 2025-01-02 | $ 12.837.694.591,57 | 711.801.322 | $ 4,270 |
| 2025-01-03 | $ 13.095.110.420,61 | 911.076.913 | $ 4,352 |
| 2025-01-04 | $ 14.960.968.613,44 | 1.328.920.951 | $ 4,959 |
| 2025-01-05 | $ 15.926.827.307,47 | 2.282.690.426 | $ 5,298 |
| 2025-01-06 | $ 15.793.226.633,03 | 1.204.559.171 | $ 5,238 |
| 2025-01-07 | $ 15.272.113.302,56 | 1.320.853.132 | $ 5,080 |
| 2025-01-08 | $ 14.424.816.979,79 | 1.591.189.851 | $ 4,793 |
| 2025-01-09 | $ 14.732.933.378,21 | 2.218.567.030 | $ 4,889 |
| 2025-01-10 | $ 14.262.422.500,75 | 1.960.476.809 | $ 4,747 |
| 2025-01-11 | $ 15.503.951.953,18 | 2.588.818.496 | $ 5,142 |
| 2025-01-12 | $ 14.973.415.582,84 | 971.595.429 | $ 4,971 |
| 2025-01-13 | $ 14.242.274.497,62 | 754.409.737 | $ 4,733 |
| 2025-01-14 | $ 14.287.181.856,73 | 2.357.173.253 | $ 4,748 |
| 2025-01-15 | $ 13.808.211.954,04 | 1.312.663.298 | $ 4,588 |
| 2025-01-16 | $ 14.595.959.429,03 | 1.707.673.008 | $ 4,850 |
| 2025-01-17 | $ 14.316.072.960,89 | 915.836.610 | $ 4,758 |
| 2025-01-18 | $ 14.614.915.631,36 | 1.595.833.074 | $ 4,856 |
| 2025-01-19 | $ 15.093.050.285,15 | 1.814.054.276 | $ 5,016 |
| 2025-01-20 | $ 13.552.209.142,24 | 2.591.862.501 | $ 4,503 |
| 2025-01-21 | $ 13.194.043.442,41 | 2.655.434.109 | $ 4,382 |
| 2025-01-22 | $ 14.013.763.899,40 | 1.739.727.725 | $ 4,659 |
| 2025-01-23 | $ 13.448.628.557,68 | 876.888.547 | $ 4,463 |
| 2025-01-24 | $ 12.993.015.278,92 | 1.260.620.853 | $ 4,316 |
| 2025-01-25 | $ 12.595.770.265,73 | 1.229.415.350 | $ 4,188 |
| 2025-01-26 | $ 12.460.923.078,33 | 776.586.722 | $ 4,138 |
| 2025-01-27 | $ 11.647.133.224,17 | 794.069.866 | $ 3,865 |
| 2025-01-28 | $ 11.909.419.390,02 | 2.527.372.768 | $ 3,960 |
| 2025-01-29 | $ 10.970.646.386,15 | 797.442.173 | $ 3,649 |
| 2025-01-30 | $ 11.152.252.655,42 | 1.219.980.382 | $ 3,703 |
| 2025-01-31 | $ 12.406.170.303,32 | 1.631.349.309 | $ 4,121 |