2025 Eylül — Solana Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
5,99%
Ort. Kapanış
$ 221,67
Hacim (Toplam)
239.249.293.899
En yüksek kapanış ve hacim bilgileri
- 2025-09-19 — $ 247,56
- 2025-09-18 — $ 244,95
- 2025-09-14 — $ 242,67
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 108.641.493.698,23 | 5.119.565.154 | $ 200,90 |
| 2025-09-02 | $ 106.414.197.827,88 | 7.408.407.558 | $ 196,88 |
| 2025-09-03 | $ 113.196.213.823,18 | 8.803.333.414 | $ 209,23 |
| 2025-09-04 | $ 113.974.936.294,58 | 6.956.952.790 | $ 210,68 |
| 2025-09-05 | $ 109.721.137.208,40 | 5.057.527.126 | $ 202,69 |
| 2025-09-06 | $ 110.114.510.867,44 | 7.547.177.832 | $ 203,48 |
| 2025-09-07 | $ 108.362.930.311,83 | 2.968.164.694 | $ 200,19 |
| 2025-09-08 | $ 111.936.108.428,27 | 4.213.958.987 | $ 206,52 |
| 2025-09-09 | $ 116.026.061.901,42 | 9.970.745.423 | $ 214,09 |
| 2025-09-10 | $ 117.845.247.298,94 | 9.082.166.654 | $ 217,39 |
| 2025-09-11 | $ 121.443.927.715,77 | 9.538.303.334 | $ 224,00 |
| 2025-09-12 | $ 123.996.407.786,32 | 10.115.240.805 | $ 228,70 |
| 2025-09-13 | $ 131.451.215.438,39 | 13.331.440.399 | $ 242,26 |
| 2025-09-14 | $ 131.625.546.341,21 | 7.460.431.581 | $ 242,67 |
| 2025-09-15 | $ 130.492.671.181,89 | 9.641.527.089 | $ 240,52 |
| 2025-09-16 | $ 126.723.030.988,81 | 10.189.245.912 | $ 233,84 |
| 2025-09-17 | $ 128.913.223.473,07 | 7.606.193.247 | $ 237,00 |
| 2025-09-18 | $ 133.012.651.049,57 | 10.904.096.063 | $ 244,95 |
| 2025-09-19 | $ 134.328.267.645,07 | 9.525.238.920 | $ 247,56 |
| 2025-09-20 | $ 129.345.335.675,59 | 7.795.423.020 | $ 238,34 |
| 2025-09-21 | $ 130.034.859.270,98 | 3.643.828.369 | $ 239,46 |
| 2025-09-22 | $ 128.569.320.517,27 | 3.625.096.944 | $ 236,65 |
| 2025-09-23 | $ 119.686.369.996,94 | 12.282.736.836 | $ 220,34 |
| 2025-09-24 | $ 116.518.133.817,57 | 7.575.651.795 | $ 214,18 |
| 2025-09-25 | $ 117.883.021.747,42 | 8.390.357.411 | $ 216,91 |
| 2025-09-26 | $ 117.883.021.747,42 | 8.390.357.411 | $ 216,91 |
| 2025-09-27 | $ 117.883.021.747,42 | 8.390.357.411 | $ 216,91 |
| 2025-09-28 | $ 117.883.021.747,42 | 8.390.357.411 | $ 216,91 |
| 2025-09-29 | $ 117.883.021.747,42 | 8.390.357.411 | $ 216,91 |
| 2025-09-30 | $ 115.729.984.092,68 | 6.935.052.897 | $ 212,93 |