2025 Ağustos — Solana Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
17,74%
Ort. Kapanış
$ 185,41
Hacim (Toplam)
235.505.384.121
En yüksek kapanış ve hacim bilgileri
- 2025-08-29 — $ 214,55
- 2025-08-25 — $ 205,88
- 2025-08-30 — $ 205,08
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 92.708.865.239,70 | 5.648.090.382 | $ 172,16 |
| 2025-08-02 | $ 87.608.862.241,10 | 8.524.308.824 | $ 162,79 |
| 2025-08-03 | $ 85.419.275.441,37 | 3.493.829.006 | $ 158,53 |
| 2025-08-04 | $ 87.127.911.992,52 | 3.799.213.535 | $ 161,90 |
| 2025-08-05 | $ 91.187.068.515,66 | 5.184.477.262 | $ 169,42 |
| 2025-08-06 | $ 88.366.756.321,07 | 4.990.165.299 | $ 164,08 |
| 2025-08-07 | $ 90.602.300.378,90 | 3.925.170.891 | $ 168,17 |
| 2025-08-08 | $ 94.555.506.562,21 | 4.922.490.352 | $ 175,39 |
| 2025-08-09 | $ 95.358.552.408,14 | 6.314.967.732 | $ 176,80 |
| 2025-08-10 | $ 97.273.757.979,30 | 5.151.414.731 | $ 180,39 |
| 2025-08-11 | $ 98.680.797.069,32 | 6.526.899.523 | $ 182,91 |
| 2025-08-12 | $ 94.446.838.456,52 | 7.218.575.661 | $ 175,05 |
| 2025-08-13 | $ 103.958.446.553,56 | 8.241.598.210 | $ 192,59 |
| 2025-08-14 | $ 109.040.519.317,65 | 12.032.742.881 | $ 201,82 |
| 2025-08-15 | $ 104.086.483.120,69 | 14.504.164.931 | $ 192,76 |
| 2025-08-16 | $ 100.133.112.662,55 | 8.453.295.249 | $ 185,60 |
| 2025-08-17 | $ 102.341.194.195,00 | 4.463.139.739 | $ 189,77 |
| 2025-08-18 | $ 103.498.590.849,65 | 4.337.337.967 | $ 191,64 |
| 2025-08-19 | $ 98.839.575.359,52 | 6.404.055.055 | $ 183,01 |
| 2025-08-20 | $ 95.269.629.007,21 | 6.012.864.666 | $ 176,40 |
| 2025-08-21 | $ 101.153.138.629,38 | 6.232.892.656 | $ 187,27 |
| 2025-08-22 | $ 97.284.344.052,62 | 5.352.469.256 | $ 180,24 |
| 2025-08-23 | $ 108.194.143.822,49 | 10.127.448.100 | $ 200,26 |
| 2025-08-24 | $ 110.265.793.443,07 | 7.707.066.769 | $ 204,02 |
| 2025-08-25 | $ 111.293.086.915,60 | 11.192.452.947 | $ 205,88 |
| 2025-08-26 | $ 101.136.116.915,88 | 12.382.673.799 | $ 187,19 |
| 2025-08-27 | $ 105.940.691.853,64 | 8.074.057.190 | $ 195,99 |
| 2025-08-28 | $ 109.858.006.061,39 | 12.654.160.503 | $ 203,29 |
| 2025-08-29 | $ 116.004.977.345,01 | 12.259.075.337 | $ 214,55 |
| 2025-08-30 | $ 110.856.000.021,06 | 13.457.457.308 | $ 205,08 |
| 2025-08-31 | $ 109.624.145.394,80 | 5.916.828.359 | $ 202,71 |