2025 Temmuz — Solana Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
14,81%
Ort. Kapanış
$ 169,25
Hacim (Toplam)
339.698.808.638
En yüksek kapanış ve hacim bilgileri
- 2025-07-23 — $ 205,29
- 2025-07-22 — $ 196,42
- 2025-07-24 — $ 189,59
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 82.818.070.628,04 | 5.839.631.137 | $ 154,94 |
| 2025-07-02 | $ 78.488.996.165,02 | 4.180.937.196 | $ 146,84 |
| 2025-07-03 | $ 81.356.182.087,83 | 4.586.707.671 | $ 152,17 |
| 2025-07-04 | $ 81.414.932.798,54 | 4.481.298.325 | $ 152,28 |
| 2025-07-05 | $ 79.002.678.553,64 | 4.122.205.670 | $ 147,76 |
| 2025-07-06 | $ 78.946.152.630,50 | 1.854.457.229 | $ 147,60 |
| 2025-07-07 | $ 81.209.567.201,80 | 3.555.730.137 | $ 151,92 |
| 2025-07-08 | $ 79.678.109.116,42 | 4.159.999.388 | $ 148,79 |
| 2025-07-09 | $ 81.344.510.607,37 | 4.528.768.718 | $ 151,83 |
| 2025-07-10 | $ 84.264.481.217,46 | 5.340.601.045 | $ 157,21 |
| 2025-07-11 | $ 87.651.094.464,58 | 10.873.010.260 | $ 163,86 |
| 2025-07-12 | $ 87.228.696.845,70 | 15.000.208.185 | $ 162,75 |
| 2025-07-13 | $ 85.990.922.452,46 | 7.427.115.214 | $ 160,47 |
| 2025-07-14 | $ 86.379.646.790,38 | 7.216.327.088 | $ 161,24 |
| 2025-07-15 | $ 87.012.722.669,01 | 14.500.503.327 | $ 162,28 |
| 2025-07-16 | $ 87.943.386.177,56 | 12.915.906.104 | $ 163,97 |
| 2025-07-17 | $ 93.485.435.152,37 | 17.811.143.762 | $ 173,83 |
| 2025-07-18 | $ 94.705.914.575,06 | 16.421.519.782 | $ 176,10 |
| 2025-07-19 | $ 95.389.053.896,84 | 18.801.332.821 | $ 177,37 |
| 2025-07-20 | $ 95.159.016.657,73 | 8.109.077.838 | $ 176,91 |
| 2025-07-21 | $ 97.369.774.805,62 | 13.879.156.360 | $ 180,99 |
| 2025-07-22 | $ 105.726.477.497,22 | 23.536.247.200 | $ 196,42 |
| 2025-07-23 | $ 110.388.822.982,47 | 33.288.976.912 | $ 205,29 |
| 2025-07-24 | $ 102.009.512.597,67 | 22.842.746.850 | $ 189,59 |
| 2025-07-25 | $ 98.288.901.831,99 | 19.515.303.061 | $ 182,56 |
| 2025-07-26 | $ 100.191.430.260,79 | 17.804.092.124 | $ 186,17 |
| 2025-07-27 | $ 99.537.260.340,73 | 6.066.268.601 | $ 184,94 |
| 2025-07-28 | $ 101.416.340.780,41 | 7.055.013.487 | $ 188,58 |
| 2025-07-29 | $ 98.532.622.033,56 | 11.859.569.058 | $ 183,03 |
| 2025-07-30 | $ 97.454.126.235,83 | 5.784.849.448 | $ 181,17 |
| 2025-07-31 | $ 95.607.702.499,41 | 6.340.104.642 | $ 177,88 |