2025 Haziran — Solana Aylık Fiyatı
Aralık: 2025-06-01 → 2025-06-30
Gün
30
Değişim
-2,26%
Ort. Kapanış
$ 149,31
Hacim (Toplam)
122.517.950.728
En yüksek kapanış ve hacim bilgileri
- 2025-06-11 — $ 164,96
- 2025-06-10 — $ 161,16
- 2025-06-12 — $ 161,02
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-06-01 | $ 81.936.330.847,34 | 3.067.057.499 | $ 156,87 |
| 2025-06-02 | $ 82.343.946.258,37 | 2.744.309.615 | $ 157,63 |
| 2025-06-03 | $ 81.999.316.408,52 | 3.295.032.806 | $ 156,97 |
| 2025-06-04 | $ 81.296.707.387,07 | 4.001.215.457 | $ 155,58 |
| 2025-06-05 | $ 80.445.464.948,66 | 2.894.328.555 | $ 153,53 |
| 2025-06-06 | $ 75.763.092.323,78 | 5.147.783.563 | $ 144,55 |
| 2025-06-07 | $ 77.715.710.807,21 | 3.081.994.293 | $ 148,27 |
| 2025-06-08 | $ 78.768.382.382,39 | 2.061.571.442 | $ 150,08 |
| 2025-06-09 | $ 80.043.272.922,84 | 2.132.215.311 | $ 152,50 |
| 2025-06-10 | $ 84.589.937.775,16 | 4.008.837.629 | $ 161,16 |
| 2025-06-11 | $ 86.571.332.860,45 | 5.347.282.401 | $ 164,96 |
| 2025-06-12 | $ 84.533.356.127,99 | 5.796.688.364 | $ 161,02 |
| 2025-06-13 | $ 80.285.894.233,07 | 3.971.540.186 | $ 152,66 |
| 2025-06-14 | $ 78.374.298.079,13 | 6.899.166.919 | $ 148,53 |
| 2025-06-15 | $ 76.395.263.029,66 | 2.347.896.839 | $ 144,75 |
| 2025-06-16 | $ 80.585.766.786,45 | 3.899.774.765 | $ 152,68 |
| 2025-06-17 | $ 79.959.725.924,30 | 5.091.508.004 | $ 151,44 |
| 2025-06-18 | $ 78.146.853.122,16 | 5.049.196.751 | $ 147,99 |
| 2025-06-19 | $ 77.197.222.250,09 | 4.140.075.681 | $ 146,28 |
| 2025-06-20 | $ 77.672.175.553,78 | 3.317.445.622 | $ 147,10 |
| 2025-06-21 | $ 74.352.627.907,48 | 4.927.733.598 | $ 140,04 |
| 2025-06-22 | $ 70.788.027.179,85 | 3.965.117.683 | $ 133,71 |
| 2025-06-23 | $ 70.035.052.662,13 | 6.034.851.129 | $ 131,81 |
| 2025-06-24 | $ 76.913.532.127,44 | 6.803.245.546 | $ 144,78 |
| 2025-06-25 | $ 77.418.435.219,15 | 4.365.577.695 | $ 145,80 |
| 2025-06-26 | $ 76.592.225.935,42 | 3.632.253.967 | $ 143,37 |
| 2025-06-27 | $ 74.258.601.216,10 | 4.094.443.190 | $ 138,98 |
| 2025-06-28 | $ 75.946.935.362,85 | 3.884.472.750 | $ 142,13 |
| 2025-06-29 | $ 80.534.347.465,09 | 3.480.663.754 | $ 150,78 |
| 2025-06-30 | $ 81.941.734.208,36 | 3.034.669.713 | $ 153,32 |