2025 Mayıs — Solana Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
5,94%
Ort. Kapanış
$ 165,63
Hacim (Toplam)
145.605.432.051
En yüksek kapanış ve hacim bilgileri
- 2025-05-14 — $ 184,05
- 2025-05-23 — $ 179,58
- 2025-05-11 — $ 177,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 76.523.027.843,31 | 3.339.352.715 | $ 147,73 |
| 2025-05-02 | $ 78.031.497.674,26 | 3.739.901.459 | $ 150,76 |
| 2025-05-03 | $ 76.659.566.565,34 | 3.193.090.564 | $ 147,97 |
| 2025-05-04 | $ 76.050.416.304,24 | 1.777.312.804 | $ 146,80 |
| 2025-05-05 | $ 74.610.364.597,27 | 1.839.075.330 | $ 143,98 |
| 2025-05-06 | $ 76.081.780.962,32 | 2.594.552.533 | $ 146,81 |
| 2025-05-07 | $ 76.171.920.683,02 | 3.138.354.743 | $ 146,91 |
| 2025-05-08 | $ 76.417.534.983,07 | 4.811.988.061 | $ 147,20 |
| 2025-05-09 | $ 84.778.096.844,97 | 7.618.036.778 | $ 163,42 |
| 2025-05-10 | $ 89.635.021.353,67 | 8.703.440.319 | $ 172,70 |
| 2025-05-11 | $ 92.013.963.177,53 | 4.641.291.513 | $ 177,34 |
| 2025-05-12 | $ 89.780.630.397,80 | 4.733.142.340 | $ 172,86 |
| 2025-05-13 | $ 90.653.796.121,98 | 8.002.629.812 | $ 174,42 |
| 2025-05-14 | $ 95.581.040.460,81 | 6.287.498.118 | $ 184,05 |
| 2025-05-15 | $ 91.672.812.384,27 | 5.807.895.947 | $ 176,46 |
| 2025-05-16 | $ 87.703.070.136,72 | 5.419.257.076 | $ 168,75 |
| 2025-05-17 | $ 87.324.065.441,59 | 4.389.549.582 | $ 167,77 |
| 2025-05-18 | $ 86.258.046.849,38 | 3.269.429.714 | $ 165,94 |
| 2025-05-19 | $ 89.156.663.000,20 | 4.719.647.863 | $ 171,54 |
| 2025-05-20 | $ 86.660.180.885,54 | 4.917.489.419 | $ 166,71 |
| 2025-05-21 | $ 87.567.636.791,66 | 4.723.025.925 | $ 168,39 |
| 2025-05-22 | $ 90.506.196.649,12 | 6.215.139.157 | $ 173,97 |
| 2025-05-23 | $ 93.401.318.404,67 | 5.820.960.215 | $ 179,58 |
| 2025-05-24 | $ 90.766.229.737,03 | 8.631.193.320 | $ 174,44 |
| 2025-05-25 | $ 91.595.150.534,41 | 3.543.822.748 | $ 176,00 |
| 2025-05-26 | $ 91.110.205.286,39 | 3.915.382.381 | $ 175,13 |
| 2025-05-27 | $ 90.921.624.705,82 | 3.202.505.990 | $ 174,72 |
| 2025-05-28 | $ 91.885.206.177,42 | 4.151.034.839 | $ 176,58 |
| 2025-05-29 | $ 89.626.729.703,33 | 3.798.038.676 | $ 172,12 |
| 2025-05-30 | $ 86.843.428.994,42 | 3.849.498.974 | $ 166,84 |
| 2025-05-31 | $ 81.757.475.086,87 | 4.811.893.138 | $ 156,51 |