2025 Nisan — Solana Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
17,32%
Ort. Kapanış
$ 130,86
Hacim (Toplam)
137.979.440.070
En yüksek kapanış ve hacim bilgileri
- 2025-04-25 — $ 152,33
- 2025-04-24 — $ 151,00
- 2025-04-26 — $ 150,92
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 64.041.752.306,39 | 3.728.330.338 | $ 124,87 |
| 2025-04-02 | $ 65.013.471.543,11 | 3.477.738.068 | $ 126,81 |
| 2025-04-03 | $ 60.554.316.318,79 | 6.220.758.263 | $ 118,09 |
| 2025-04-04 | $ 60.114.820.903,15 | 5.474.729.960 | $ 117,19 |
| 2025-04-05 | $ 63.119.906.836,25 | 6.141.157.659 | $ 122,71 |
| 2025-04-06 | $ 61.612.075.005,75 | 1.955.824.997 | $ 120,17 |
| 2025-04-07 | $ 54.407.017.309,87 | 4.396.294.752 | $ 105,77 |
| 2025-04-08 | $ 55.287.675.172,04 | 9.917.012.343 | $ 106,80 |
| 2025-04-09 | $ 54.362.173.273,34 | 6.176.838.846 | $ 105,49 |
| 2025-04-10 | $ 61.346.961.564,27 | 8.239.588.242 | $ 118,96 |
| 2025-04-11 | $ 58.222.992.351,24 | 4.925.583.853 | $ 112,89 |
| 2025-04-12 | $ 62.579.152.124,33 | 4.490.645.225 | $ 121,39 |
| 2025-04-13 | $ 68.213.237.375,70 | 4.651.920.910 | $ 132,15 |
| 2025-04-14 | $ 66.179.248.512,53 | 4.291.450.492 | $ 128,23 |
| 2025-04-15 | $ 66.819.953.237,06 | 5.081.658.904 | $ 129,42 |
| 2025-04-16 | $ 65.196.188.092,34 | 3.719.787.999 | $ 126,30 |
| 2025-04-17 | $ 67.870.163.137,17 | 5.101.503.918 | $ 131,48 |
| 2025-04-18 | $ 69.481.783.520,12 | 4.018.737.661 | $ 134,62 |
| 2025-04-19 | $ 69.200.358.044,81 | 2.480.801.560 | $ 133,98 |
| 2025-04-20 | $ 72.126.425.869,29 | 2.834.667.466 | $ 139,64 |
| 2025-04-21 | $ 71.115.714.800,44 | 3.092.429.799 | $ 137,63 |
| 2025-04-22 | $ 70.377.196.884,15 | 4.783.795.039 | $ 136,33 |
| 2025-04-23 | $ 76.994.272.929,59 | 5.472.749.483 | $ 148,80 |
| 2025-04-24 | $ 78.136.958.296,33 | 5.423.865.832 | $ 151,00 |
| 2025-04-25 | $ 78.834.813.870,53 | 4.515.150.019 | $ 152,33 |
| 2025-04-26 | $ 78.095.157.984,69 | 5.066.838.746 | $ 150,92 |
| 2025-04-27 | $ 77.171.380.425,35 | 2.422.656.520 | $ 149,15 |
| 2025-04-28 | $ 76.723.146.261,06 | 2.296.538.428 | $ 148,25 |
| 2025-04-29 | $ 76.624.350.441,36 | 4.344.220.984 | $ 147,99 |
| 2025-04-30 | $ 75.781.317.345,75 | 3.236.163.762 | $ 146,49 |