2025 Mart — Solana Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
-15,92%
Ort. Kapanış
$ 134,95
Hacim (Toplam)
140.202.787.407
En yüksek kapanış ve hacim bilgileri
- 2025-03-03 — $ 178,17
- 2025-03-01 — $ 148,17
- 2025-03-06 — $ 146,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 73.865.234.147,56 | 8.773.643.463 | $ 148,17 |
| 2025-03-02 | $ 72.725.965.137,73 | 3.750.217.492 | $ 143,40 |
| 2025-03-03 | $ 90.446.325.718,02 | 13.105.437.775 | $ 178,17 |
| 2025-03-04 | $ 72.549.477.478,21 | 10.365.994.673 | $ 142,51 |
| 2025-03-05 | $ 73.677.404.621,18 | 8.959.390.661 | $ 145,06 |
| 2025-03-06 | $ 74.254.605.878,29 | 5.058.439.504 | $ 146,18 |
| 2025-03-07 | $ 72.855.104.265,59 | 4.945.954.333 | $ 143,45 |
| 2025-03-08 | $ 70.789.658.072,89 | 7.016.301.953 | $ 139,18 |
| 2025-03-09 | $ 69.641.393.306,40 | 2.514.068.553 | $ 136,88 |
| 2025-03-10 | $ 64.443.868.119,23 | 3.801.194.131 | $ 126,63 |
| 2025-03-11 | $ 60.550.984.692,34 | 5.864.031.854 | $ 118,79 |
| 2025-03-12 | $ 63.868.692.267,70 | 6.029.007.255 | $ 125,43 |
| 2025-03-13 | $ 64.342.608.562,25 | 4.689.543.463 | $ 126,57 |
| 2025-03-14 | $ 62.750.805.255,11 | 3.271.148.359 | $ 123,24 |
| 2025-03-15 | $ 68.090.655.259,91 | 3.701.658.673 | $ 133,55 |
| 2025-03-16 | $ 69.171.954.733,32 | 2.173.510.695 | $ 135,84 |
| 2025-03-17 | $ 64.335.280.377,64 | 2.798.721.597 | $ 126,17 |
| 2025-03-18 | $ 65.460.614.429,26 | 2.835.104.845 | $ 128,28 |
| 2025-03-19 | $ 63.883.571.506,46 | 2.936.759.433 | $ 125,34 |
| 2025-03-20 | $ 69.135.638.972,76 | 4.227.937.432 | $ 135,62 |
| 2025-03-21 | $ 65.205.449.286,37 | 2.856.454.080 | $ 127,68 |
| 2025-03-22 | $ 65.399.367.439,39 | 2.682.481.813 | $ 128,24 |
| 2025-03-23 | $ 65.538.073.389,85 | 1.633.225.353 | $ 128,39 |
| 2025-03-24 | $ 67.460.845.087,00 | 1.946.961.910 | $ 132,10 |
| 2025-03-25 | $ 71.815.757.431,57 | 4.982.998.049 | $ 140,58 |
| 2025-03-26 | $ 73.627.601.377,65 | 4.141.256.445 | $ 143,93 |
| 2025-03-27 | $ 70.000.923.888,08 | 3.544.853.267 | $ 137,09 |
| 2025-03-28 | $ 70.778.661.497,75 | 3.091.328.527 | $ 138,38 |
| 2025-03-29 | $ 66.247.008.410,83 | 3.970.975.244 | $ 129,45 |
| 2025-03-30 | $ 63.588.827.540,68 | 2.655.617.263 | $ 124,50 |
| 2025-03-31 | $ 63.769.548.570,98 | 1.878.569.311 | $ 124,58 |