2025 Şubat — Solana Aylık Fiyatı
Aralık: 2025-02-01 → 2025-02-28
Gün
28
Değişim
-40,56%
Ort. Kapanış
$ 185,01
Hacim (Toplam)
150.160.585.104
En yüksek kapanış ve hacim bilgileri
- 2025-02-01 — $ 231,51
- 2025-02-04 — $ 215,95
- 2025-02-02 — $ 214,46
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-02-01 | $ 112.643.737.226,92 | 4.767.010.236 | $ 231,51 |
| 2025-02-02 | $ 104.469.275.144,33 | 4.126.022.506 | $ 214,46 |
| 2025-02-03 | $ 98.398.368.500,86 | 9.577.730.752 | $ 202,32 |
| 2025-02-04 | $ 105.205.583.844,17 | 17.185.125.725 | $ 215,95 |
| 2025-02-05 | $ 100.802.812.440,85 | 8.488.460.261 | $ 207,42 |
| 2025-02-06 | $ 95.550.201.539,33 | 4.519.102.617 | $ 196,22 |
| 2025-02-07 | $ 92.031.851.837,88 | 4.544.519.197 | $ 189,39 |
| 2025-02-08 | $ 93.773.950.310,24 | 5.321.325.631 | $ 192,27 |
| 2025-02-09 | $ 97.430.610.890,80 | 2.738.591.551 | $ 199,71 |
| 2025-02-10 | $ 97.797.330.676,88 | 3.575.183.755 | $ 200,45 |
| 2025-02-11 | $ 97.602.797.576,98 | 4.877.446.867 | $ 200,05 |
| 2025-02-12 | $ 96.650.663.515,05 | 4.610.068.876 | $ 197,93 |
| 2025-02-13 | $ 95.802.342.588,49 | 4.991.943.970 | $ 196,60 |
| 2025-02-14 | $ 94.843.692.266,10 | 3.243.643.748 | $ 194,26 |
| 2025-02-15 | $ 97.468.827.982,88 | 4.307.573.003 | $ 199,65 |
| 2025-02-16 | $ 94.916.725.048,11 | 2.126.185.024 | $ 194,43 |
| 2025-02-17 | $ 91.860.796.549,96 | 2.477.404.625 | $ 188,17 |
| 2025-02-18 | $ 86.934.660.078,68 | 4.953.743.555 | $ 177,92 |
| 2025-02-19 | $ 82.487.856.965,57 | 7.430.021.943 | $ 169,11 |
| 2025-02-20 | $ 82.688.920.914,08 | 4.126.508.611 | $ 169,26 |
| 2025-02-21 | $ 86.011.244.818,55 | 3.748.737.862 | $ 176,02 |
| 2025-02-22 | $ 82.609.623.068,93 | 5.320.752.622 | $ 169,00 |
| 2025-02-23 | $ 84.180.442.889,19 | 2.446.840.290 | $ 172,21 |
| 2025-02-24 | $ 82.111.049.206,97 | 1.845.951.247 | $ 168,09 |
| 2025-02-25 | $ 69.785.445.476,44 | 8.204.544.975 | $ 141,17 |
| 2025-02-26 | $ 71.703.011.109,96 | 10.792.855.905 | $ 144,36 |
| 2025-02-27 | $ 67.080.997.138,51 | 5.565.468.106 | $ 134,66 |
| 2025-02-28 | $ 68.562.002.291,55 | 4.247.821.646 | $ 137,61 |