2025 Ocak — Solana Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
26,18%
Ort. Kapanış
$ 219,75
Hacim (Toplam)
239.374.518.342
En yüksek kapanış ve hacim bilgileri
- 2025-01-19 — $ 262,56
- 2025-01-26 — $ 257,07
- 2025-01-23 — $ 256,11
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 91.478.338.043,51 | 3.962.483.816 | $ 189,45 |
| 2025-01-02 | $ 93.458.487.148,00 | 2.824.600.479 | $ 193,65 |
| 2025-01-03 | $ 100.434.907.190,99 | 5.084.254.052 | $ 207,88 |
| 2025-01-04 | $ 105.094.794.982,76 | 4.911.221.653 | $ 217,65 |
| 2025-01-05 | $ 104.689.355.900,12 | 3.044.194.455 | $ 216,68 |
| 2025-01-06 | $ 103.130.316.780,38 | 3.048.234.520 | $ 213,45 |
| 2025-01-07 | $ 105.522.704.111,38 | 4.309.097.910 | $ 218,42 |
| 2025-01-08 | $ 97.995.322.629,92 | 5.199.767.126 | $ 202,49 |
| 2025-01-09 | $ 95.682.675.885,83 | 5.972.330.800 | $ 197,45 |
| 2025-01-10 | $ 89.422.935.371,91 | 4.609.352.627 | $ 185,01 |
| 2025-01-11 | $ 90.863.602.526,65 | 4.489.439.744 | $ 187,82 |
| 2025-01-12 | $ 91.151.211.516,55 | 2.634.148.745 | $ 188,06 |
| 2025-01-13 | $ 91.207.532.007,52 | 1.635.265.226 | $ 188,39 |
| 2025-01-14 | $ 88.705.877.704,08 | 6.287.216.536 | $ 183,11 |
| 2025-01-15 | $ 90.966.038.336,38 | 3.315.788.783 | $ 187,70 |
| 2025-01-16 | $ 99.617.521.322,55 | 4.804.084.650 | $ 205,76 |
| 2025-01-17 | $ 102.762.327.812,58 | 7.068.314.925 | $ 211,23 |
| 2025-01-18 | $ 106.975.781.135,88 | 5.970.704.169 | $ 219,78 |
| 2025-01-19 | $ 127.785.165.817,10 | 25.509.863.877 | $ 262,56 |
| 2025-01-20 | $ 122.020.537.308,09 | 27.745.408.600 | $ 251,97 |
| 2025-01-21 | $ 118.038.765.211,23 | 24.105.137.275 | $ 242,47 |
| 2025-01-22 | $ 121.552.327.585,60 | 12.579.840.532 | $ 250,40 |
| 2025-01-23 | $ 124.606.314.246,36 | 10.328.230.618 | $ 256,11 |
| 2025-01-24 | $ 123.417.388.987,17 | 10.816.185.398 | $ 253,50 |
| 2025-01-25 | $ 123.361.234.528,28 | 8.592.029.753 | $ 253,63 |
| 2025-01-26 | $ 125.148.284.070,79 | 5.803.289.041 | $ 257,07 |
| 2025-01-27 | $ 117.303.806.305,97 | 4.718.944.732 | $ 241,07 |
| 2025-01-28 | $ 114.276.592.039,17 | 12.684.970.732 | $ 234,98 |
| 2025-01-29 | $ 110.398.046.173,44 | 5.786.086.231 | $ 226,89 |
| 2025-01-30 | $ 111.355.015.372,82 | 6.211.589.569 | $ 228,61 |
| 2025-01-31 | $ 116.559.779.515,85 | 5.322.441.766 | $ 239,05 |