2024 Aralık — Solana Aylık Fiyatı
Aralık: 2024-12-01 → 2024-12-31
Gün
31
Değişim
-19,93%
Ort. Kapanış
$ 212,81
Hacim (Toplam)
207.741.445.600
En yüksek kapanış ve hacim bilgileri
- 2024-12-08 — $ 238,89
- 2024-12-01 — $ 238,16
- 2024-12-09 — $ 237,58
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-12-01 | $ 113.136.826.188,84 | 4.804.502.976 | $ 238,16 |
| 2024-12-02 | $ 112.858.141.484,32 | 5.045.595.847 | $ 237,55 |
| 2024-12-03 | $ 107.159.640.532,60 | 9.899.598.135 | $ 225,53 |
| 2024-12-04 | $ 111.849.188.040,85 | 10.452.192.112 | $ 234,99 |
| 2024-12-05 | $ 108.895.156.641,66 | 8.783.744.907 | $ 229,07 |
| 2024-12-06 | $ 112.780.864.777,68 | 12.602.226.714 | $ 237,30 |
| 2024-12-07 | $ 112.628.691.231,93 | 8.922.633.455 | $ 237,01 |
| 2024-12-08 | $ 113.839.345.705,59 | 5.251.587.541 | $ 238,89 |
| 2024-12-09 | $ 113.135.754.973,99 | 4.395.374.813 | $ 237,58 |
| 2024-12-10 | $ 103.658.784.770,72 | 11.429.229.528 | $ 217,62 |
| 2024-12-11 | $ 101.631.048.226,25 | 11.187.514.119 | $ 213,53 |
| 2024-12-12 | $ 108.729.401.497,31 | 7.555.103.206 | $ 227,07 |
| 2024-12-13 | $ 108.699.878.063,44 | 6.550.517.086 | $ 227,03 |
| 2024-12-14 | $ 107.552.367.996,60 | 5.161.260.054 | $ 224,60 |
| 2024-12-15 | $ 105.315.505.829,89 | 3.877.459.093 | $ 219,87 |
| 2024-12-16 | $ 107.667.694.926,25 | 3.942.318.067 | $ 224,54 |
| 2024-12-17 | $ 103.890.617.385,68 | 6.624.387.280 | $ 216,52 |
| 2024-12-18 | $ 106.838.498.036,12 | 7.985.124.598 | $ 222,74 |
| 2024-12-19 | $ 98.187.529.554,25 | 8.480.297.086 | $ 205,36 |
| 2024-12-20 | $ 93.450.456.552,32 | 10.468.690.591 | $ 194,90 |
| 2024-12-21 | $ 92.885.810.388,19 | 12.107.653.719 | $ 194,12 |
| 2024-12-22 | $ 86.608.023.116,48 | 6.815.137.489 | $ 181,03 |
| 2024-12-23 | $ 86.503.599.316,97 | 5.182.484.546 | $ 180,15 |
| 2024-12-24 | $ 91.042.236.757,01 | 6.301.604.626 | $ 189,84 |
| 2024-12-25 | $ 94.580.217.212,32 | 4.227.931.012 | $ 197,50 |
| 2024-12-26 | $ 94.663.647.605,30 | 3.348.485.302 | $ 197,36 |
| 2024-12-27 | $ 90.223.406.707,14 | 3.632.161.406 | $ 188,14 |
| 2024-12-28 | $ 88.113.693.164,85 | 3.493.249.464 | $ 183,75 |
| 2024-12-29 | $ 93.472.385.728,10 | 2.617.139.754 | $ 194,83 |
| 2024-12-30 | $ 91.097.223.580,57 | 2.637.965.245 | $ 189,93 |
| 2024-12-31 | $ 91.400.962.709,77 | 3.958.275.830 | $ 190,70 |