2024 Kasım — Solana Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
44,71%
Ort. Kapanış
$ 214,62
Hacim (Toplam)
242.011.170.240
En yüksek kapanış ve hacim bilgileri
- 2024-11-22 — $ 257,25
- 2024-11-23 — $ 256,25
- 2024-11-24 — $ 254,70
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 79.289.455.541,87 | 3.406.710.810 | $ 168,40 |
| 2024-11-02 | $ 78.250.082.081,93 | 3.797.335.907 | $ 166,29 |
| 2024-11-03 | $ 78.131.615.349,71 | 1.957.197.290 | $ 166,00 |
| 2024-11-04 | $ 76.639.755.911,60 | 3.328.092.039 | $ 162,67 |
| 2024-11-05 | $ 74.183.140.424,87 | 3.431.380.036 | $ 157,61 |
| 2024-11-06 | $ 78.482.680.246,56 | 4.231.343.887 | $ 166,51 |
| 2024-11-07 | $ 88.185.066.303,68 | 12.310.513.296 | $ 187,17 |
| 2024-11-08 | $ 92.394.882.481,31 | 6.091.288.676 | $ 196,20 |
| 2024-11-09 | $ 94.211.532.387,98 | 7.260.188.190 | $ 199,83 |
| 2024-11-10 | $ 94.841.594.020,39 | 4.159.056.438 | $ 200,17 |
| 2024-11-11 | $ 99.044.422.018,78 | 11.110.901.193 | $ 210,19 |
| 2024-11-12 | $ 105.178.890.848,89 | 12.984.443.506 | $ 222,64 |
| 2024-11-13 | $ 100.554.180.075,78 | 13.290.465.438 | $ 213,07 |
| 2024-11-14 | $ 101.553.234.625,11 | 13.805.972.978 | $ 215,08 |
| 2024-11-15 | $ 98.608.091.950,05 | 10.550.722.957 | $ 209,37 |
| 2024-11-16 | $ 103.343.063.143,63 | 7.498.818.405 | $ 219,09 |
| 2024-11-17 | $ 101.970.934.386,95 | 5.969.522.662 | $ 216,05 |
| 2024-11-18 | $ 112.583.245.508,81 | 12.972.061.002 | $ 237,47 |
| 2024-11-19 | $ 113.790.106.211,85 | 10.983.854.913 | $ 239,78 |
| 2024-11-20 | $ 112.928.994.362,17 | 8.433.368.277 | $ 237,91 |
| 2024-11-21 | $ 112.008.978.842,06 | 8.823.415.602 | $ 236,04 |
| 2024-11-22 | $ 122.060.813.280,85 | 14.028.640.651 | $ 257,25 |
| 2024-11-23 | $ 121.664.259.170,89 | 9.312.488.228 | $ 256,25 |
| 2024-11-24 | $ 120.859.540.109,98 | 8.833.978.840 | $ 254,70 |
| 2024-11-25 | $ 120.502.230.128,64 | 6.901.354.952 | $ 253,64 |
| 2024-11-26 | $ 111.344.542.068,44 | 8.666.830.055 | $ 234,54 |
| 2024-11-27 | $ 109.620.678.337,07 | 9.750.668.818 | $ 230,78 |
| 2024-11-28 | $ 115.105.327.487,60 | 7.109.836.476 | $ 242,47 |
| 2024-11-29 | $ 112.826.136.421,61 | 5.255.693.436 | $ 237,65 |
| 2024-11-30 | $ 115.695.831.971,57 | 5.755.025.281 | $ 243,70 |