2024 Ağustos — Solana Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
-19,63%
Ort. Kapanış
$ 147,76
Hacim (Toplam)
126.629.576.488
En yüksek kapanış ve hacim bilgileri
- 2024-08-01 — $ 171,97
- 2024-08-02 — $ 167,89
- 2024-08-09 — $ 163,05
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 79.950.614.578,10 | 3.584.555.339 | $ 171,97 |
| 2024-08-02 | $ 78.136.018.435,10 | 5.413.794.224 | $ 167,89 |
| 2024-08-03 | $ 70.897.108.855,05 | 5.270.915.156 | $ 152,41 |
| 2024-08-04 | $ 66.539.693.653,10 | 4.326.247.997 | $ 143,13 |
| 2024-08-05 | $ 64.069.506.751,66 | 5.254.540.267 | $ 137,56 |
| 2024-08-06 | $ 60.385.581.799,65 | 16.968.925.435 | $ 129,70 |
| 2024-08-07 | $ 66.888.724.877,83 | 6.966.233.302 | $ 143,64 |
| 2024-08-08 | $ 67.833.484.660,88 | 6.502.915.917 | $ 145,14 |
| 2024-08-09 | $ 75.605.989.422,62 | 6.758.056.552 | $ 163,05 |
| 2024-08-10 | $ 72.748.882.742,72 | 3.855.610.171 | $ 156,48 |
| 2024-08-11 | $ 71.780.208.858,93 | 2.125.943.909 | $ 153,89 |
| 2024-08-12 | $ 65.970.515.368,14 | 3.023.585.724 | $ 141,47 |
| 2024-08-13 | $ 68.410.924.515,65 | 4.393.744.279 | $ 146,52 |
| 2024-08-14 | $ 68.523.383.455,01 | 2.815.066.563 | $ 146,77 |
| 2024-08-15 | $ 67.161.503.325,74 | 3.299.796.281 | $ 143,87 |
| 2024-08-16 | $ 66.618.864.444,50 | 3.650.888.707 | $ 142,88 |
| 2024-08-17 | $ 64.863.103.906,71 | 3.346.024.394 | $ 139,12 |
| 2024-08-18 | $ 66.056.074.283,67 | 1.510.724.675 | $ 141,69 |
| 2024-08-19 | $ 66.473.085.149,04 | 2.449.782.935 | $ 142,47 |
| 2024-08-20 | $ 67.367.254.143,21 | 2.725.980.608 | $ 144,57 |
| 2024-08-21 | $ 66.476.153.688,21 | 2.571.440.737 | $ 142,52 |
| 2024-08-22 | $ 66.440.969.750,36 | 2.339.708.557 | $ 142,52 |
| 2024-08-23 | $ 66.761.547.034,59 | 1.680.863.863 | $ 143,25 |
| 2024-08-24 | $ 71.446.953.314,36 | 3.449.069.389 | $ 152,93 |
| 2024-08-25 | $ 74.722.638.007,98 | 3.689.677.142 | $ 160,64 |
| 2024-08-26 | $ 73.951.133.109,27 | 2.152.634.485 | $ 158,63 |
| 2024-08-27 | $ 73.245.258.412,53 | 3.208.083.625 | $ 157,04 |
| 2024-08-28 | $ 68.457.640.743,59 | 3.533.217.491 | $ 146,82 |
| 2024-08-29 | $ 67.227.955.365,66 | 3.755.527.848 | $ 143,83 |
| 2024-08-30 | $ 65.235.562.102,47 | 2.485.174.113 | $ 139,93 |
| 2024-08-31 | $ 64.456.415.887,36 | 3.520.846.804 | $ 138,22 |