2024 Temmuz — Solana Aylık Fiyatı
Aralık: 2024-07-01 → 2024-07-31
Gün
31
Değişim
22,27%
Ort. Kapanış
$ 157,77
Hacim (Toplam)
98.704.274.789
En yüksek kapanış ve hacim bilgileri
- 2024-07-29 — $ 184,79
- 2024-07-28 — $ 184,67
- 2024-07-22 — $ 184,45
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-07-01 | $ 67.675.125.124,60 | 1.780.441.976 | $ 146,43 |
| 2024-07-02 | $ 67.673.065.514,70 | 2.006.890.597 | $ 146,35 |
| 2024-07-03 | $ 71.136.229.946,13 | 2.426.999.727 | $ 153,64 |
| 2024-07-04 | $ 65.082.723.830,86 | 3.214.187.014 | $ 140,72 |
| 2024-07-05 | $ 59.426.641.950,27 | 3.791.021.538 | $ 127,93 |
| 2024-07-06 | $ 62.269.271.952,28 | 5.884.811.589 | $ 134,42 |
| 2024-07-07 | $ 66.217.813.182,98 | 2.489.336.509 | $ 143,10 |
| 2024-07-08 | $ 61.059.941.285,77 | 2.189.333.149 | $ 131,85 |
| 2024-07-09 | $ 64.537.904.951,41 | 4.080.257.371 | $ 139,32 |
| 2024-07-10 | $ 65.737.860.358,00 | 2.918.129.762 | $ 141,46 |
| 2024-07-11 | $ 65.837.743.099,40 | 2.267.417.220 | $ 141,92 |
| 2024-07-12 | $ 63.095.416.379,10 | 2.968.505.763 | $ 136,07 |
| 2024-07-13 | $ 64.601.740.344,99 | 2.492.119.021 | $ 139,36 |
| 2024-07-14 | $ 65.828.079.252,62 | 1.319.666.583 | $ 141,68 |
| 2024-07-15 | $ 68.729.116.144,65 | 2.482.805.432 | $ 147,95 |
| 2024-07-16 | $ 74.102.104.615,58 | 3.109.645.282 | $ 159,92 |
| 2024-07-17 | $ 74.732.938.819,62 | 3.487.082.046 | $ 160,78 |
| 2024-07-18 | $ 72.209.875.941,81 | 2.719.714.238 | $ 155,40 |
| 2024-07-19 | $ 73.852.444.296,55 | 2.617.149.110 | $ 159,01 |
| 2024-07-20 | $ 78.561.627.383,89 | 4.472.680.912 | $ 169,22 |
| 2024-07-21 | $ 80.854.762.308,14 | 2.111.299.630 | $ 174,10 |
| 2024-07-22 | $ 85.429.935.644,32 | 4.015.804.659 | $ 184,45 |
| 2024-07-23 | $ 83.131.628.699,87 | 3.355.000.351 | $ 178,98 |
| 2024-07-24 | $ 80.374.938.686,51 | 3.948.271.728 | $ 173,03 |
| 2024-07-25 | $ 82.711.015.097,19 | 3.972.470.238 | $ 178,02 |
| 2024-07-26 | $ 79.757.334.803,66 | 5.008.783.465 | $ 171,70 |
| 2024-07-27 | $ 85.018.101.278,75 | 3.292.350.432 | $ 183,08 |
| 2024-07-28 | $ 85.827.248.193,05 | 4.036.791.400 | $ 184,67 |
| 2024-07-29 | $ 85.867.074.048,96 | 2.337.276.737 | $ 184,79 |
| 2024-07-30 | $ 84.999.082.716,62 | 4.625.426.992 | $ 182,54 |
| 2024-07-31 | $ 83.221.052.241,07 | 3.282.604.319 | $ 179,04 |