2024 Nisan — Solana Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-32,12%
Ort. Kapanış
$ 159,24
Hacim (Toplam)
131.594.827.738
En yüksek kapanış ve hacim bilgileri
- 2024-04-01 — $ 202,81
- 2024-04-02 — $ 192,73
- 2024-04-04 — $ 185,51
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 90.107.848.570,02 | 2.561.740.240 | $ 202,81 |
| 2024-04-02 | $ 85.854.792.170,68 | 4.161.058.168 | $ 192,73 |
| 2024-04-03 | $ 80.782.956.311,51 | 5.007.455.902 | $ 181,44 |
| 2024-04-04 | $ 82.629.121.371,85 | 4.556.585.968 | $ 185,51 |
| 2024-04-05 | $ 81.675.237.331,01 | 4.485.788.182 | $ 183,82 |
| 2024-04-06 | $ 77.960.489.740,02 | 7.594.790.233 | $ 175,17 |
| 2024-04-07 | $ 79.571.266.962,54 | 4.990.294.577 | $ 178,96 |
| 2024-04-08 | $ 80.125.616.078,60 | 1.994.743.994 | $ 179,58 |
| 2024-04-09 | $ 80.535.874.865,26 | 3.098.234.371 | $ 180,64 |
| 2024-04-10 | $ 77.044.233.758,36 | 2.989.133.751 | $ 172,55 |
| 2024-04-11 | $ 77.185.741.544,10 | 3.758.881.713 | $ 173,12 |
| 2024-04-12 | $ 77.005.624.466,20 | 3.172.488.977 | $ 172,70 |
| 2024-04-13 | $ 68.525.412.911,21 | 5.031.415.890 | $ 153,77 |
| 2024-04-14 | $ 62.699.848.804,01 | 9.822.094.694 | $ 140,18 |
| 2024-04-15 | $ 67.806.499.914,98 | 8.511.031.377 | $ 151,55 |
| 2024-04-16 | $ 61.710.007.812,60 | 6.284.717.505 | $ 138,41 |
| 2024-04-17 | $ 60.978.610.966,60 | 5.769.425.610 | $ 136,42 |
| 2024-04-18 | $ 59.211.788.810,44 | 5.195.973.605 | $ 132,53 |
| 2024-04-19 | $ 63.576.116.897,51 | 4.473.576.346 | $ 142,13 |
| 2024-04-20 | $ 64.000.098.017,82 | 6.474.741.719 | $ 143,24 |
| 2024-04-21 | $ 67.222.429.957,27 | 3.334.931.071 | $ 150,52 |
| 2024-04-22 | $ 66.491.092.685,52 | 2.697.656.989 | $ 148,74 |
| 2024-04-23 | $ 70.249.892.398,89 | 3.462.456.696 | $ 156,99 |
| 2024-04-24 | $ 69.275.570.262,24 | 3.123.676.555 | $ 154,69 |
| 2024-04-25 | $ 66.011.712.440,54 | 4.398.059.369 | $ 147,75 |
| 2024-04-26 | $ 64.868.424.520,29 | 4.244.001.062 | $ 144,99 |
| 2024-04-27 | $ 62.238.094.836,15 | 2.954.045.955 | $ 139,26 |
| 2024-04-28 | $ 63.319.042.460,19 | 2.641.127.907 | $ 141,58 |
| 2024-04-29 | $ 61.615.451.344,78 | 2.093.759.582 | $ 137,72 |
| 2024-04-30 | $ 61.596.557.366,24 | 2.710.939.730 | $ 137,67 |