2024 Ocak — Solana Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
0,16%
Ort. Kapanış
$ 96,03
Hacim (Toplam)
83.369.119.333
En yüksek kapanış ve hacim bilgileri
- 2024-01-02 — $ 109,44
- 2024-01-03 — $ 106,66
- 2024-01-05 — $ 104,84
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 43.557.642.382,91 | 1.774.875.787 | $ 101,33 |
| 2024-01-02 | $ 47.006.338.489,29 | 2.214.023.278 | $ 109,44 |
| 2024-01-03 | $ 45.770.111.069,18 | 3.809.986.338 | $ 106,66 |
| 2024-01-04 | $ 42.416.625.922,32 | 5.263.410.469 | $ 98,62 |
| 2024-01-05 | $ 45.108.341.841,75 | 3.262.980.619 | $ 104,84 |
| 2024-01-06 | $ 43.005.412.146,87 | 2.955.669.962 | $ 99,80 |
| 2024-01-07 | $ 40.341.046.148,67 | 2.220.640.085 | $ 93,68 |
| 2024-01-08 | $ 38.353.496.896,01 | 2.189.403.802 | $ 88,92 |
| 2024-01-09 | $ 42.169.330.331,77 | 3.950.758.921 | $ 97,66 |
| 2024-01-10 | $ 42.627.288.796,40 | 3.871.179.261 | $ 98,75 |
| 2024-01-11 | $ 44.241.372.072,84 | 3.865.165.740 | $ 102,41 |
| 2024-01-12 | $ 43.224.396.745,54 | 4.022.331.020 | $ 99,99 |
| 2024-01-13 | $ 39.503.238.769,71 | 2.734.892.250 | $ 91,50 |
| 2024-01-14 | $ 41.338.579.660,94 | 1.873.558.892 | $ 95,63 |
| 2024-01-15 | $ 40.910.904.033,31 | 2.580.600.236 | $ 94,12 |
| 2024-01-16 | $ 40.853.886.226,54 | 1.779.198.447 | $ 94,40 |
| 2024-01-17 | $ 42.218.185.004,54 | 1.816.203.365 | $ 97,56 |
| 2024-01-18 | $ 43.918.459.381,69 | 3.218.955.061 | $ 101,50 |
| 2024-01-19 | $ 40.824.171.089,70 | 2.756.021.291 | $ 94,28 |
| 2024-01-20 | $ 40.338.377.669,27 | 2.760.699.292 | $ 93,33 |
| 2024-01-21 | $ 40.089.978.741,01 | 1.256.377.866 | $ 92,59 |
| 2024-01-22 | $ 39.512.481.021,43 | 908.792.093 | $ 91,16 |
| 2024-01-23 | $ 36.111.047.577,46 | 2.814.098.815 | $ 83,44 |
| 2024-01-24 | $ 36.311.461.849,31 | 2.987.147.103 | $ 84,10 |
| 2024-01-25 | $ 38.534.021.790,14 | 2.385.029.340 | $ 88,97 |
| 2024-01-26 | $ 37.657.090.256,50 | 1.905.313.727 | $ 86,98 |
| 2024-01-27 | $ 39.963.699.730,98 | 2.146.548.099 | $ 92,36 |
| 2024-01-28 | $ 40.773.572.380,16 | 1.252.486.460 | $ 94,07 |
| 2024-01-29 | $ 41.598.860.413,29 | 2.522.516.027 | $ 95,97 |
| 2024-01-30 | $ 44.237.194.959,55 | 2.632.528.657 | $ 101,42 |
| 2024-01-31 | $ 44.149.841.778,05 | 3.637.727.027 | $ 101,49 |