2023 Kasım — Solana Aylık Fiyatı

Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
53,66%
Ort. Kapanış
$ 52,16
Hacim (Toplam)
66.945.782.143

En yüksek kapanış ve hacim bilgileri

  • 2023-11-16 — $ 65,42
  • 2023-11-20 — $ 61,47
  • 2023-11-30 — $ 59,13
Tarih Market Cap Hacim Kapanış
2023-11-01 $ 16.146.331.429,00 1.785.301.824 $ 38,48
2023-11-02 $ 17.362.282.922,67 3.959.223.019 $ 41,41
2023-11-03 $ 16.915.834.782,77 2.642.794.308 $ 40,15
2023-11-04 $ 16.590.657.428,30 1.711.810.106 $ 39,52
2023-11-05 $ 17.774.131.285,11 1.481.652.151 $ 42,25
2023-11-06 $ 17.327.989.797,52 875.312.406 $ 41,24
2023-11-07 $ 17.633.401.515,62 1.060.320.192 $ 42,09
2023-11-08 $ 18.118.371.837,25 1.827.584.302 $ 43,11
2023-11-09 $ 18.224.254.869,07 1.063.279.033 $ 43,25
2023-11-10 $ 19.039.251.761,55 2.968.223.146 $ 45,36
2023-11-11 $ 23.890.974.567,18 3.690.042.342 $ 56,67
2023-11-12 $ 23.802.514.066,26 4.048.826.273 $ 56,47
2023-11-13 $ 23.626.834.466,27 2.834.634.629 $ 55,96
2023-11-14 $ 22.071.829.319,86 2.938.768.161 $ 52,21
2023-11-15 $ 24.025.150.540,46 3.136.578.715 $ 56,85
2023-11-16 $ 27.523.565.135,29 3.841.779.027 $ 65,42
2023-11-17 $ 24.454.321.066,85 3.893.498.755 $ 57,86
2023-11-18 $ 24.667.662.889,71 3.253.569.218 $ 58,09
2023-11-19 $ 24.711.969.043,56 2.007.825.166 $ 58,44
2023-11-20 $ 26.038.968.868,91 2.011.969.091 $ 61,47
2023-11-21 $ 23.837.278.052,15 2.046.131.780 $ 56,39
2023-11-22 $ 22.095.435.188,79 2.457.528.360 $ 52,04
2023-11-23 $ 24.392.491.443,21 2.055.159.909 $ 57,64
2023-11-24 $ 23.970.546.237,52 1.373.270.433 $ 56,63
2023-11-25 $ 24.061.449.315,62 1.165.085.857 $ 56,87
2023-11-26 $ 24.902.981.174,69 1.170.624.892 $ 58,81
2023-11-27 $ 24.415.212.865,34 905.466.988 $ 57,66
2023-11-28 $ 23.317.839.078,34 1.272.604.085 $ 55,12
2023-11-29 $ 24.600.212.078,54 1.455.818.631 $ 58,22
2023-11-30 $ 25.088.888.782,54 2.011.099.345 $ 59,13