2023 Kasım — Solana Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
53,66%
Ort. Kapanış
$ 52,16
Hacim (Toplam)
66.945.782.143
En yüksek kapanış ve hacim bilgileri
- 2023-11-16 — $ 65,42
- 2023-11-20 — $ 61,47
- 2023-11-30 — $ 59,13
Tarih | Market Cap | Hacim | Kapanış |
---|---|---|---|
2023-11-01 | $ 16.146.331.429,00 | 1.785.301.824 | $ 38,48 |
2023-11-02 | $ 17.362.282.922,67 | 3.959.223.019 | $ 41,41 |
2023-11-03 | $ 16.915.834.782,77 | 2.642.794.308 | $ 40,15 |
2023-11-04 | $ 16.590.657.428,30 | 1.711.810.106 | $ 39,52 |
2023-11-05 | $ 17.774.131.285,11 | 1.481.652.151 | $ 42,25 |
2023-11-06 | $ 17.327.989.797,52 | 875.312.406 | $ 41,24 |
2023-11-07 | $ 17.633.401.515,62 | 1.060.320.192 | $ 42,09 |
2023-11-08 | $ 18.118.371.837,25 | 1.827.584.302 | $ 43,11 |
2023-11-09 | $ 18.224.254.869,07 | 1.063.279.033 | $ 43,25 |
2023-11-10 | $ 19.039.251.761,55 | 2.968.223.146 | $ 45,36 |
2023-11-11 | $ 23.890.974.567,18 | 3.690.042.342 | $ 56,67 |
2023-11-12 | $ 23.802.514.066,26 | 4.048.826.273 | $ 56,47 |
2023-11-13 | $ 23.626.834.466,27 | 2.834.634.629 | $ 55,96 |
2023-11-14 | $ 22.071.829.319,86 | 2.938.768.161 | $ 52,21 |
2023-11-15 | $ 24.025.150.540,46 | 3.136.578.715 | $ 56,85 |
2023-11-16 | $ 27.523.565.135,29 | 3.841.779.027 | $ 65,42 |
2023-11-17 | $ 24.454.321.066,85 | 3.893.498.755 | $ 57,86 |
2023-11-18 | $ 24.667.662.889,71 | 3.253.569.218 | $ 58,09 |
2023-11-19 | $ 24.711.969.043,56 | 2.007.825.166 | $ 58,44 |
2023-11-20 | $ 26.038.968.868,91 | 2.011.969.091 | $ 61,47 |
2023-11-21 | $ 23.837.278.052,15 | 2.046.131.780 | $ 56,39 |
2023-11-22 | $ 22.095.435.188,79 | 2.457.528.360 | $ 52,04 |
2023-11-23 | $ 24.392.491.443,21 | 2.055.159.909 | $ 57,64 |
2023-11-24 | $ 23.970.546.237,52 | 1.373.270.433 | $ 56,63 |
2023-11-25 | $ 24.061.449.315,62 | 1.165.085.857 | $ 56,87 |
2023-11-26 | $ 24.902.981.174,69 | 1.170.624.892 | $ 58,81 |
2023-11-27 | $ 24.415.212.865,34 | 905.466.988 | $ 57,66 |
2023-11-28 | $ 23.317.839.078,34 | 1.272.604.085 | $ 55,12 |
2023-11-29 | $ 24.600.212.078,54 | 1.455.818.631 | $ 58,22 |
2023-11-30 | $ 25.088.888.782,54 | 2.011.099.345 | $ 59,13 |