2023 Ağustos — Solana Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-12,27%
Ort. Kapanış
$ 22,57
Hacim (Toplam)
11.367.496.829
En yüksek kapanış ve hacim bilgileri
- 2023-08-15 — $ 25,15
- 2023-08-13 — $ 24,89
- 2023-08-11 — $ 24,62
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 9.604.285.334,64 | 401.006.374 | $ 23,76 |
| 2023-08-02 | $ 9.663.629.338,75 | 433.930.053 | $ 23,93 |
| 2023-08-03 | $ 9.376.125.922,10 | 426.945.358 | $ 23,13 |
| 2023-08-04 | $ 9.178.003.135,37 | 375.514.605 | $ 22,65 |
| 2023-08-05 | $ 9.237.548.520,06 | 387.384.158 | $ 22,81 |
| 2023-08-06 | $ 9.155.491.618,93 | 256.370.671 | $ 22,63 |
| 2023-08-07 | $ 9.384.285.772,44 | 338.171.014 | $ 23,16 |
| 2023-08-08 | $ 9.344.630.841,91 | 386.012.926 | $ 23,05 |
| 2023-08-09 | $ 9.819.635.413,27 | 561.549.883 | $ 24,20 |
| 2023-08-10 | $ 9.894.698.836,09 | 458.039.680 | $ 24,38 |
| 2023-08-11 | $ 9.982.518.848,60 | 352.124.557 | $ 24,62 |
| 2023-08-12 | $ 9.969.763.672,69 | 337.807.061 | $ 24,58 |
| 2023-08-13 | $ 10.095.650.763,65 | 277.306.903 | $ 24,89 |
| 2023-08-14 | $ 9.839.554.742,69 | 278.182.091 | $ 24,22 |
| 2023-08-15 | $ 10.211.324.982,84 | 388.025.853 | $ 25,15 |
| 2023-08-16 | $ 9.697.572.470,82 | 452.521.516 | $ 23,88 |
| 2023-08-17 | $ 9.300.306.072,05 | 495.294.921 | $ 22,85 |
| 2023-08-18 | $ 8.833.375.790,38 | 656.412.528 | $ 21,65 |
| 2023-08-19 | $ 8.681.695.608,58 | 412.220.154 | $ 21,33 |
| 2023-08-20 | $ 8.915.137.095,36 | 254.181.454 | $ 21,88 |
| 2023-08-21 | $ 8.865.949.897,08 | 199.999.876 | $ 21,75 |
| 2023-08-22 | $ 8.654.520.275,41 | 350.405.754 | $ 21,20 |
| 2023-08-23 | $ 8.370.856.986,39 | 424.951.195 | $ 20,55 |
| 2023-08-24 | $ 8.838.275.066,48 | 427.963.738 | $ 21,67 |
| 2023-08-25 | $ 8.571.674.305,08 | 333.451.386 | $ 21,03 |
| 2023-08-26 | $ 8.310.249.527,26 | 282.555.497 | $ 20,39 |
| 2023-08-27 | $ 8.261.560.411,32 | 152.284.093 | $ 20,27 |
| 2023-08-28 | $ 8.479.951.511,88 | 188.402.423 | $ 20,78 |
| 2023-08-29 | $ 8.388.087.449,85 | 220.500.272 | $ 20,56 |
| 2023-08-30 | $ 8.863.938.813,84 | 532.103.194 | $ 21,76 |
| 2023-08-31 | $ 8.515.043.630,64 | 325.877.638 | $ 20,84 |