2023 Nisan — Solana Aylık Fiyatı
Aralık: 2023-04-01 → 2023-04-30
Gün
30
Değişim
9,07%
Ort. Kapanış
$ 22,17
Hacim (Toplam)
15.605.650.786
En yüksek kapanış ve hacim bilgileri
- 2023-04-17 — $ 25,30
- 2023-04-19 — $ 24,83
- 2023-04-15 — $ 24,77
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-04-01 | $ 8.194.996.259,09 | 415.947.400 | $ 21,21 |
| 2023-04-02 | $ 8.133.720.019,79 | 251.948.585 | $ 21,08 |
| 2023-04-03 | $ 7.929.638.196,33 | 250.939.723 | $ 20,57 |
| 2023-04-04 | $ 7.900.168.640,99 | 529.752.911 | $ 20,44 |
| 2023-04-05 | $ 8.093.519.489,20 | 348.472.967 | $ 20,92 |
| 2023-04-06 | $ 8.139.780.743,43 | 361.878.193 | $ 20,98 |
| 2023-04-07 | $ 7.980.951.367,93 | 271.953.095 | $ 20,61 |
| 2023-04-08 | $ 7.945.861.961,17 | 208.769.926 | $ 20,48 |
| 2023-04-09 | $ 7.779.827.678,56 | 229.345.793 | $ 20,04 |
| 2023-04-10 | $ 7.886.462.397,66 | 195.652.671 | $ 20,30 |
| 2023-04-11 | $ 8.111.384.994,39 | 243.051.083 | $ 20,88 |
| 2023-04-12 | $ 9.019.417.673,04 | 1.081.779.112 | $ 23,01 |
| 2023-04-13 | $ 9.350.156.509,87 | 1.370.531.368 | $ 23,83 |
| 2023-04-14 | $ 9.566.762.973,07 | 666.066.820 | $ 24,43 |
| 2023-04-15 | $ 9.705.804.479,08 | 825.834.921 | $ 24,77 |
| 2023-04-16 | $ 9.451.805.831,23 | 387.945.854 | $ 24,08 |
| 2023-04-17 | $ 9.920.073.717,13 | 514.890.126 | $ 25,30 |
| 2023-04-18 | $ 9.623.598.168,57 | 910.595.769 | $ 24,58 |
| 2023-04-19 | $ 9.739.599.132,26 | 558.944.406 | $ 24,83 |
| 2023-04-20 | $ 8.903.451.124,57 | 974.039.299 | $ 22,67 |
| 2023-04-21 | $ 8.697.671.636,55 | 712.597.030 | $ 22,18 |
| 2023-04-22 | $ 8.333.890.309,33 | 527.655.622 | $ 21,26 |
| 2023-04-23 | $ 8.584.446.324,23 | 249.197.741 | $ 21,85 |
| 2023-04-24 | $ 8.420.199.212,27 | 348.355.517 | $ 21,50 |
| 2023-04-25 | $ 8.399.117.356,57 | 401.676.853 | $ 21,39 |
| 2023-04-26 | $ 8.617.142.936,35 | 409.777.212 | $ 21,94 |
| 2023-04-27 | $ 8.354.008.434,67 | 778.775.424 | $ 21,26 |
| 2023-04-28 | $ 8.756.193.576,97 | 588.617.918 | $ 22,34 |
| 2023-04-29 | $ 9.208.471.390,32 | 571.324.657 | $ 23,37 |
| 2023-04-30 | $ 9.092.156.212,49 | 419.332.791 | $ 23,13 |